1679094075,2023-03-18 00:01,69.52,1006.90,1025.70,156,0.29,-4.63,-75,1
1679094375,2023-03-18 00:06,70.08,1006.90,1025.69,156,0.21,-4.60,-75,1
1679094676,2023-03-18 00:11,69.82,1006.84,1025.64,156,0.20,-4.66,-75,1
1679094976,2023-03-18 00:16,70.24,1006.81,1025.60,156,0.13,-4.65,-75,1
1679095276,2023-03-18 00:21,70.33,1006.83,1025.63,156,0.11,-4.65,-75,1
1679095576,2023-03-18 00:26,70.34,1006.85,1025.64,156,0.08,-4.68,-75,1
1679095876,2023-03-18 00:31,70.88,1006.80,1025.60,156,0.09,-4.57,-75,1
1679096176,2023-03-18 00:36,71.62,1006.86,1025.65,156,0.08,-4.44,-75,1
1679096476,2023-03-18 00:41,71.98,1006.86,1025.66,156,0.02,-4.43,-75,1
1679096776,2023-03-18 00:46,72.00,1006.82,1025.61,156,0.00,-4.44,-76,1
1679097076,2023-03-18 00:51,72.08,1006.79,1025.58,156,-0.04,-4.47,-75,1
1679097376,2023-03-18 00:56,71.50,1006.69,1025.49,156,-0.01,-4.55,-75,1
1679097676,2023-03-18 01:01,71.92,1006.73,1025.53,156,-0.09,-4.55,-75,1
1679098576,2023-03-18 01:16,72.89,1006.68,1025.47,156,-0.19,-4.47,-75,1
1679098877,2023-03-18 01:21,73.08,1006.57,1025.37,156,-0.22,-4.46,-75,1
1679099177,2023-03-18 01:26,73.76,1006.55,1025.34,156,-0.23,-4.35,-75,1
1679099477,2023-03-18 01:31,73.92,1006.56,1025.35,156,-0.36,-4.44,-75,1
1679099777,2023-03-18 01:36,74.16,1006.59,1025.38,156,-0.44,-4.48,-75,1
1679100077,2023-03-18 01:41,74.96,1006.53,1025.33,156,-0.52,-4.41,-75,1
1679100377,2023-03-18 01:46,75.46,1006.46,1025.25,156,-0.57,-4.37,-75,1
1679100677,2023-03-18 01:51,75.40,1006.41,1025.20,156,-0.56,-4.37,-75,1
1679101277,2023-03-18 02:01,74.42,1006.29,1025.09,156,-0.54,-4.53,-75,1
1679101577,2023-03-18 02:06,73.69,1006.25,1025.05,156,-0.47,-4.59,-75,1
1679101877,2023-03-18 02:11,73.18,1006.25,1025.05,156,-0.47,-4.68,-75,1
1679102177,2023-03-18 02:16,72.75,1006.22,1025.01,156,-0.43,-4.72,-75,1
1679102477,2023-03-18 02:21,72.31,1006.17,1024.96,156,-0.40,-4.77,-75,1
1679102777,2023-03-18 02:26,72.14,1006.22,1025.02,156,-0.41,-4.81,-75,1
1679103077,2023-03-18 02:31,72.11,1006.17,1024.97,156,-0.42,-4.83,-75,1
1679103378,2023-03-18 02:36,72.12,1006.22,1025.01,156,-0.41,-4.82,-75,1
1679103678,2023-03-18 02:41,72.35,1006.19,1024.98,156,-0.43,-4.80,-75,1
1679103978,2023-03-18 02:46,72.14,1006.16,1024.96,156,-0.42,-4.82,-75,1
1679104278,2023-03-18 02:51,72.33,1006.18,1024.98,156,-0.43,-4.80,-75,1
1679104578,2023-03-18 02:56,72.37,1006.18,1024.97,156,-0.46,-4.82,-75,1
1679104878,2023-03-18 03:01,72.27,1006.19,1024.99,156,-0.44,-4.82,-75,1
1679105178,2023-03-18 03:06,72.70,1006.18,1024.98,156,-0.44,-4.74,-75,1
1679105478,2023-03-18 03:11,72.50,1006.12,1024.92,156,-0.45,-4.79,-75,1
1679105778,2023-03-18 03:16,73.02,1006.08,1024.87,156,-0.49,-4.73,-75,1
1679106078,2023-03-18 03:21,72.92,1006.06,1024.86,156,-0.46,-4.72,-75,1
1679106378,2023-03-18 03:26,73.32,1006.07,1024.86,156,-0.49,-4.68,-75,1
1679106678,2023-03-18 03:31,73.36,1006.00,1024.80,156,-0.48,-4.66,-76,1
1679106978,2023-03-18 03:36,73.51,1005.99,1024.79,156,-0.45,-4.60,-75,1
1679107278,2023-03-18 03:41,73.36,1006.01,1024.80,156,-0.44,-4.62,-75,1
1679107879,2023-03-18 03:51,73.15,1006.00,1024.80,156,-0.44,-4.66,-75,1
1679108179,2023-03-18 03:56,73.36,1006.02,1024.81,156,-0.47,-4.65,-75,1
1679108479,2023-03-18 04:01,73.21,1006.06,1024.86,156,-0.52,-4.73,-75,1
1679108779,2023-03-18 04:06,73.27,1005.96,1024.76,156,-0.51,-4.71,-75,1
1679109079,2023-03-18 04:11,73.15,1005.97,1024.76,156,-0.53,-4.75,-75,1
1679109379,2023-03-18 04:16,73.06,1005.95,1024.74,156,-0.55,-4.78,-75,1
1679109679,2023-03-18 04:21,72.95,1005.94,1024.74,156,-0.57,-4.82,-75,1
1679109979,2023-03-18 04:26,72.83,1005.93,1024.72,156,-0.58,-4.85,-75,1
1679110279,2023-03-18 04:31,72.93,1006.02,1024.81,156,-0.63,-4.88,-75,1
1679110579,2023-03-18 04:36,72.81,1006.00,1024.80,156,-0.64,-4.91,-75,1
1679110879,2023-03-18 04:41,73.03,1006.05,1024.84,156,-0.64,-4.87,-75,1
1679111179,2023-03-18 04:46,73.04,1006.08,1024.87,156,-0.62,-4.85,-75,1
1679111479,2023-03-18 04:51,72.90,1006.08,1024.88,156,-0.59,-4.85,-75,1
1679111779,2023-03-18 04:56,72.85,1006.06,1024.86,156,-0.60,-4.87,-75,1
1679112080,2023-03-18 05:01,73.46,1006.05,1024.85,156,-0.65,-4.81,-75,1
1679112380,2023-03-18 05:06,74.36,1006.12,1024.91,156,-0.75,-4.74,-76,1
1679112680,2023-03-18 05:11,74.63,1006.04,1024.84,156,-0.84,-4.78,-75,1
1679112980,2023-03-18 05:16,75.28,1006.01,1024.80,156,-0.86,-4.69,-76,1
1679113280,2023-03-18 05:21,75.18,1005.97,1024.76,156,-0.89,-4.73,-76,1
1679113580,2023-03-18 05:26,75.42,1005.94,1024.73,156,-0.85,-4.65,-75,1
1679113880,2023-03-18 05:31,75.51,1005.93,1024.73,156,-0.91,-4.69,-75,1
1679114180,2023-03-18 05:36,75.92,1005.90,1024.69,156,-0.93,-4.64,-75,1
1679114480,2023-03-18 05:41,76.19,1005.91,1024.70,156,-0.91,-4.57,-75,1
1679114780,2023-03-18 05:46,75.93,1005.91,1024.71,156,-0.82,-4.53,-76,1
1679114829,2023-03-18 05:47,75.95,1005.92,1024.71,156,-0.80,-4.51,-75,1
1679115129,2023-03-18 05:52,75.60,1005.90,1024.69,156,-0.67,-4.44,-75,1
1679115429,2023-03-18 05:57,74.30,1005.90,1024.69,156,-0.19,-4.21,-75,1
1679115729,2023-03-18 06:02,71.64,1005.81,1024.61,156,0.60,-3.93,-75,1
1679116029,2023-03-18 06:07,69.20,1005.78,1024.58,156,1.21,-3.81,-76,1
1679116329,2023-03-18 06:12,67.65,1005.81,1024.61,156,1.64,-3.70,-76,1
1679116629,2023-03-18 06:17,66.61,1005.82,1024.62,156,1.88,-3.68,-75,1
1679116929,2023-03-18 06:22,66.64,1005.87,1024.67,156,1.84,-3.71,-76,1
1679117230,2023-03-18 06:27,66.24,1005.92,1024.72,156,1.91,-3.72,-75,1
1679117530,2023-03-18 06:32,65.60,1005.91,1024.70,156,2.15,-3.62,-76,1
1679117830,2023-03-18 06:37,64.48,1005.88,1024.68,156,2.67,-3.36,-76,1
1679118130,2023-03-18 06:42,63.47,1005.90,1024.69,156,2.95,-3.30,-76,1
1679118430,2023-03-18 06:47,61.48,1005.86,1024.66,156,3.44,-3.26,-76,1
1679118730,2023-03-18 06:52,60.78,1005.83,1024.63,156,3.78,-3.10,-76,1
1679119030,2023-03-18 06:57,59.04,1005.79,1024.58,156,4.26,-3.03,-76,1
1679119330,2023-03-18 07:02,56.96,1005.85,1024.64,156,4.81,-3.00,-76,1
1679119630,2023-03-18 07:07,56.38,1005.75,1024.55,156,5.35,-2.63,-76,1
1679119930,2023-03-18 07:12,55.26,1005.79,1024.58,156,5.61,-2.65,-76,1
1679120230,2023-03-18 07:17,52.03,1005.79,1024.59,156,6.66,-2.49,-76,1
1679120530,2023-03-18 07:22,49.76,1005.84,1024.64,156,7.44,-2.37,-77,1
1679120830,2023-03-18 07:27,49.06,1005.77,1024.56,156,8.39,-1.69,-76,1
1679121130,2023-03-18 07:32,47.82,1005.75,1024.54,156,8.43,-1.99,-77,1
1679121431,2023-03-18 07:37,43.77,1005.67,1024.47,156,9.74,-2.00,-77,1
1679121731,2023-03-18 07:42,43.98,1005.71,1024.50,156,10.14,-1.57,-77,1
1679122031,2023-03-18 07:47,44.99,1005.72,1024.51,156,9.89,-1.49,-77,1
1679122331,2023-03-18 07:52,44.51,1005.71,1024.50,156,9.73,-1.78,-77,1
1679122631,2023-03-18 07:57,43.72,1005.73,1024.52,156,10.14,-1.65,-77,1
1679122931,2023-03-18 08:02,42.28,1005.71,1024.50,156,10.86,-1.45,-77,1
1679123231,2023-03-18 08:07,43.55,1005.76,1024.55,156,10.19,-1.66,-77,1
1679123531,2023-03-18 08:12,44.35,1005.70,1024.49,156,10.31,-1.30,-74,1
1679123831,2023-03-18 08:17,42.55,1005.80,1024.60,156,10.79,-1.43,-77,1
1679124131,2023-03-18 08:22,43.28,1005.69,1024.48,156,11.00,-1.00,-76,1
1679124431,2023-03-18 08:27,42.74,1005.79,1024.58,156,10.69,-1.46,-77,1
1679124731,2023-03-18 08:32,42.63,1005.78,1024.57,156,10.99,-1.22,-76,1
1679125031,2023-03-18 08:37,42.78,1005.73,1024.53,156,11.56,-0.66,-76,1
1679125332,2023-03-18 08:42,42.27,1005.67,1024.47,156,11.59,-0.79,-76,1
1679125632,2023-03-18 08:47,43.11,1005.65,1024.45,156,11.23,-0.85,-77,1
1679125932,2023-03-18 08:52,46.51,1005.56,1024.36,156,10.02,-0.91,-77,1
1679126232,2023-03-18 08:57,48.26,1005.67,1024.47,156,9.16,-1.20,-77,1
1679126532,2023-03-18 09:02,50.28,1005.64,1024.43,156,8.70,-1.06,-77,1
1679126832,2023-03-18 09:07,51.43,1005.68,1024.47,156,8.25,-1.17,-77,1
1679127132,2023-03-18 09:12,53.95,1005.56,1024.36,156,8.06,-0.69,-77,1
1679127432,2023-03-18 09:17,53.45,1005.45,1024.25,156,7.84,-1.03,-77,1
1679127732,2023-03-18 09:22,53.32,1005.45,1024.24,156,7.69,-1.20,-77,1
1679128032,2023-03-18 09:27,54.50,1005.44,1024.23,156,7.66,-0.93,-76,1
1679128332,2023-03-18 09:32,54.88,1005.43,1024.22,156,7.72,-0.78,-76,1
1679128632,2023-03-18 09:37,54.43,1005.41,1024.21,156,7.65,-0.95,-76,1
1679128932,2023-03-18 09:42,54.98,1005.32,1024.12,156,7.71,-0.76,-76,1
1679129233,2023-03-18 09:47,53.67,1005.27,1024.07,156,7.58,-1.21,-76,1
1679129533,2023-03-18 09:52,53.89,1005.21,1024.01,156,7.53,-1.20,-77,1
1679129833,2023-03-18 09:57,55.13,1005.19,1023.98,156,7.66,-0.77,-76,1
1679130133,2023-03-18 10:02,53.58,1005.21,1024.01,156,7.65,-1.17,-76,1
1679130433,2023-03-18 10:07,54.46,1005.22,1024.02,156,7.62,-0.98,-76,1
1679130733,2023-03-18 10:12,54.31,1005.20,1023.99,156,7.61,-1.02,-76,1
1679131033,2023-03-18 10:17,54.73,1005.19,1023.98,156,7.73,-0.81,-77,1
1679131333,2023-03-18 10:22,52.89,1005.22,1024.02,156,7.80,-1.21,-77,1
1679131633,2023-03-18 10:27,52.44,1005.14,1023.94,156,8.11,-1.04,-76,1
1679131934,2023-03-18 10:32,53.14,1005.11,1023.90,156,8.06,-0.90,-76,1
1679132234,2023-03-18 10:37,50.99,1005.10,1023.89,156,8.08,-1.44,-76,1
1679132534,2023-03-18 10:42,51.31,1005.02,1023.82,156,8.11,-1.33,-76,1
1679132834,2023-03-18 10:47,52.49,1004.98,1023.78,156,8.21,-0.93,-76,1
1679133134,2023-03-18 10:52,51.64,1005.01,1023.81,156,8.32,-1.05,-76,1
1679133434,2023-03-18 10:57,51.68,1005.00,1023.80,156,8.46,-0.91,-77,1
1679133734,2023-03-18 11:02,51.75,1004.97,1023.76,156,8.42,-0.93,-76,1
1679134034,2023-03-18 11:07,50.77,1004.89,1023.69,156,8.52,-1.10,-76,1
1679134334,2023-03-18 11:12,52.25,1004.89,1023.69,156,8.54,-0.69,-76,1
1679134634,2023-03-18 11:17,50.51,1004.91,1023.71,156,8.42,-1.26,-76,1
1679134934,2023-03-18 11:22,50.74,1004.83,1023.62,156,8.52,-1.10,-76,1
1679135234,2023-03-18 11:27,49.28,1004.72,1023.52,156,8.49,-1.53,-76,1
1679135535,2023-03-18 11:32,49.93,1004.78,1023.57,156,8.61,-1.24,-76,1
1679135835,2023-03-18 11:37,49.49,1004.77,1023.56,156,8.65,-1.32,-76,1
1679136135,2023-03-18 11:42,50.05,1004.74,1023.54,156,8.70,-1.13,-77,1
1679136435,2023-03-18 11:47,49.15,1004.70,1023.50,156,8.67,-1.40,-77,1
1679136735,2023-03-18 11:52,48.60,1004.66,1023.45,156,8.76,-1.47,-77,1
1679137035,2023-03-18 11:57,49.63,1004.57,1023.37,156,8.79,-1.16,-77,1
1679137335,2023-03-18 12:02,49.47,1004.58,1023.38,156,8.82,-1.17,-77,1
1679137635,2023-03-18 12:07,50.02,1004.60,1023.40,156,8.76,-1.08,-77,1
1679137935,2023-03-18 12:12,50.74,1004.49,1023.28,156,8.91,-0.74,-77,1
1679138235,2023-03-18 12:17,49.27,1004.41,1023.20,156,8.85,-1.20,-77,1
1679138535,2023-03-18 12:22,50.37,1004.37,1023.17,156,9.06,-0.71,-77,1
1679138835,2023-03-18 12:27,48.75,1004.34,1023.14,156,9.09,-1.13,-76,1
1679139136,2023-03-18 12:32,49.53,1004.27,1023.07,156,9.21,-0.80,-77,1
1679139436,2023-03-18 12:37,49.47,1004.31,1023.10,156,9.23,-0.80,-77,1
1679139736,2023-03-18 12:42,49.55,1004.25,1023.05,156,9.34,-0.67,-76,1
1679140036,2023-03-18 12:47,48.05,1004.18,1022.97,156,9.28,-1.15,-76,1
1679140336,2023-03-18 12:52,48.76,1004.09,1022.88,156,9.36,-0.87,-77,1
1679140636,2023-03-18 12:57,48.92,1004.12,1022.92,156,9.38,-0.81,-77,1
1679140936,2023-03-18 13:02,49.58,1004.03,1022.82,156,9.41,-0.60,-77,1
1679141236,2023-03-18 13:07,49.58,1004.00,1022.80,156,9.48,-0.54,-77,1
1679141536,2023-03-18 13:12,49.23,1003.97,1022.76,156,9.69,-0.44,-77,1
1679141836,2023-03-18 13:17,48.74,1003.97,1022.77,156,9.65,-0.61,-76,1
1679142136,2023-03-18 13:22,49.82,1004.03,1022.82,156,9.73,-0.24,-77,1
1679142436,2023-03-18 13:27,51.00,1004.01,1022.80,156,9.76,0.11,-76,1
1679142737,2023-03-18 13:32,49.30,1003.81,1022.60,156,9.87,-0.25,-77,1
1679143037,2023-03-18 13:37,48.64,1003.91,1022.71,156,9.76,-0.54,-77,1
1679143337,2023-03-18 13:42,49.62,1003.87,1022.66,156,9.73,-0.29,-76,1
1679143637,2023-03-18 13:47,49.86,1003.83,1022.63,156,9.82,-0.14,-76,1
1679143937,2023-03-18 13:52,49.47,1003.81,1022.60,156,9.74,-0.32,-76,1
1679144237,2023-03-18 13:57,49.69,1003.73,1022.53,156,9.64,-0.36,-77,1
1679144537,2023-03-18 14:02,50.52,1003.74,1022.54,156,9.58,-0.18,-77,1
1679144837,2023-03-18 14:07,50.40,1003.64,1022.44,156,9.65,-0.15,-76,1
1679145137,2023-03-18 14:12,50.44,1003.54,1022.34,156,9.62,-0.17,-77,1
1679145437,2023-03-18 14:17,51.75,1003.52,1022.31,156,9.76,0.32,-77,1
1679145737,2023-03-18 14:22,50.44,1003.48,1022.28,156,9.78,-0.02,-77,1
1679146037,2023-03-18 14:27,50.47,1003.41,1022.20,156,9.75,-0.04,-77,1
1679146338,2023-03-18 14:32,51.54,1003.34,1022.13,156,9.91,0.40,-76,1
1679146638,2023-03-18 14:37,51.68,1003.25,1022.04,156,9.86,0.39,-76,1
1679146938,2023-03-18 14:42,49.59,1003.21,1022.00,156,9.83,-0.21,-77,1
1679147238,2023-03-18 14:47,49.90,1003.17,1021.97,156,9.80,-0.15,-77,1
1679147538,2023-03-18 14:52,51.24,1003.11,1021.91,156,9.81,0.22,-77,1
1679147838,2023-03-18 14:57,51.41,1003.09,1021.89,156,9.82,0.28,-77,1
1679148138,2023-03-18 15:02,52.14,1003.01,1021.81,156,9.81,0.46,-77,1
1679148438,2023-03-18 15:07,49.74,1003.01,1021.81,156,9.83,-0.17,-77,1
1679148738,2023-03-18 15:12,51.08,1002.98,1021.78,156,9.79,0.16,-77,1
1679149038,2023-03-18 15:17,52.93,1002.93,1021.72,156,9.76,0.63,-76,1
1679149338,2023-03-18 15:22,52.44,1002.90,1021.70,156,9.77,0.51,-77,1
1679149939,2023-03-18 15:32,52.14,1002.79,1021.58,156,9.78,0.44,-76,1
1679150239,2023-03-18 15:37,54.22,1002.74,1021.53,156,9.69,0.90,-76,1
1679150539,2023-03-18 15:42,53.52,1002.67,1021.46,156,9.64,0.67,-76,1
1679150839,2023-03-18 15:47,53.02,1002.66,1021.45,156,9.65,0.55,-76,1
1679151139,2023-03-18 15:52,53.46,1002.65,1021.45,156,9.57,0.59,-77,1
1679151439,2023-03-18 15:57,55.16,1002.65,1021.45,156,9.45,0.91,-77,1
1679151739,2023-03-18 16:02,55.36,1002.68,1021.47,156,9.47,0.98,-76,1
1679152039,2023-03-18 16:07,55.71,1002.63,1021.43,156,9.35,0.95,-76,1
1679152339,2023-03-18 16:12,56.68,1002.67,1021.46,156,9.27,1.12,-76,1
1679152639,2023-03-18 16:17,56.36,1002.69,1021.48,156,9.23,1.00,-76,1
1679152939,2023-03-18 16:22,55.44,1002.64,1021.44,156,9.14,0.69,-76,1
1679153239,2023-03-18 16:27,57.87,1002.65,1021.45,156,9.06,1.21,-76,1
1679153540,2023-03-18 16:32,57.85,1002.63,1021.43,156,9.01,1.16,-77,1
1679153840,2023-03-18 16:37,57.92,1002.61,1021.41,156,8.91,1.08,-76,1
1679154140,2023-03-18 16:42,55.52,1002.60,1021.40,156,8.95,0.53,-77,1
1679154440,2023-03-18 16:47,55.79,1002.57,1021.37,156,8.89,0.54,-76,1
1679154740,2023-03-18 16:52,56.32,1002.56,1021.35,156,8.76,0.55,-76,1
1679155040,2023-03-18 16:57,57.02,1002.60,1021.40,156,8.61,0.58,-77,1
1679155340,2023-03-18 17:02,58.19,1002.62,1021.42,156,8.41,0.68,-76,1
1679155640,2023-03-18 17:07,59.44,1002.61,1021.41,156,8.24,0.81,-77,1
1679155940,2023-03-18 17:12,61.51,1002.64,1021.44,156,8.00,1.06,-76,1
1679156240,2023-03-18 17:17,62.37,1002.60,1021.40,156,7.77,1.04,-76,1
1679156541,2023-03-18 17:22,64.80,1002.62,1021.42,156,7.58,1.38,-76,1
1679156841,2023-03-18 17:27,66.04,1002.67,1021.47,156,7.39,1.47,-77,1
1679157141,2023-03-18 17:32,67.05,1002.67,1021.46,156,7.19,1.49,-77,1
1679157441,2023-03-18 17:37,66.76,1002.67,1021.46,156,7.06,1.31,-77,1
1679157741,2023-03-18 17:42,67.45,1002.69,1021.49,156,7.00,1.39,-76,1
1679158041,2023-03-18 17:47,68.80,1002.76,1021.56,156,7.04,1.71,-76,1
1679158341,2023-03-18 17:52,72.20,1002.72,1021.51,156,7.16,2.50,-77,1
1679158641,2023-03-18 17:57,74.72,1002.82,1021.62,156,7.17,2.99,-77,1
1679158941,2023-03-18 18:02,76.77,1002.87,1021.66,156,7.10,3.31,-76,1
1679159241,2023-03-18 18:07,78.60,1002.89,1021.68,156,7.03,3.57,-77,1
1679159541,2023-03-18 18:12,80.30,1002.88,1021.67,156,6.96,3.81,-76,1
1679159842,2023-03-18 18:17,82.01,1002.89,1021.69,156,6.94,4.09,-77,1
1679160142,2023-03-18 18:22,83.48,1002.88,1021.68,156,6.85,4.25,-77,1
1679160442,2023-03-18 18:27,84.74,1002.86,1021.66,156,6.75,4.37,-77,1
1679160742,2023-03-18 18:32,85.68,1002.89,1021.69,156,6.72,4.50,-77,1
1679161042,2023-03-18 18:37,86.30,1002.94,1021.73,156,6.65,4.53,-77,1
1679161342,2023-03-18 18:42,87.51,1002.95,1021.74,156,6.59,4.67,-76,1
1679161642,2023-03-18 18:47,88.39,1002.98,1021.77,156,6.42,4.64,-77,1
1679161942,2023-03-18 18:52,90.03,1003.01,1021.81,156,6.18,4.67,-77,1
1679162242,2023-03-18 18:57,90.62,1003.01,1021.81,156,6.05,4.64,-76,1
1679162542,2023-03-18 19:02,92.05,1003.08,1021.87,156,5.95,4.76,-77,1
1679162842,2023-03-18 19:07,92.94,1003.06,1021.85,156,5.84,4.79,-76,1
1679163143,2023-03-18 19:12,94.08,1003.07,1021.87,156,5.73,4.86,-77,1
1679163443,2023-03-18 19:17,94.61,1003.03,1021.83,156,5.72,4.93,-77,1
1679163743,2023-03-18 19:22,95.53,1003.01,1021.80,156,5.62,4.97,-77,1
1679164043,2023-03-18 19:27,96.60,1002.98,1021.78,156,5.50,5.01,-76,1
1679164343,2023-03-18 19:32,97.09,1002.90,1021.70,156,5.43,5.01,-76,1
1679164643,2023-03-18 19:37,97.95,1002.84,1021.64,156,5.34,5.04,-77,1
1679164943,2023-03-18 19:42,98.58,1002.85,1021.64,156,5.27,5.07,-77,1
1679165243,2023-03-18 19:47,99.20,1002.83,1021.63,156,5.21,5.10,-77,1
1679165543,2023-03-18 19:52,99.63,1002.84,1021.63,156,5.14,5.09,-77,1
1679165843,2023-03-18 19:57,100.00,1002.82,1021.62,156,5.03,5.03,-77,1
1679166143,2023-03-18 20:02,100.00,1002.78,1021.58,156,5.05,5.05,-77,1
1679166443,2023-03-18 20:07,100.00,1002.77,1021.56,156,5.00,5.00,-77,1
1679166744,2023-03-18 20:12,100.00,1002.78,1021.57,156,4.85,4.85,-77,1
1679167044,2023-03-18 20:17,100.00,1002.75,1021.54,156,4.84,4.84,-77,1
1679167344,2023-03-18 20:22,100.00,1002.76,1021.56,156,4.83,4.83,-77,1
1679167644,2023-03-18 20:27,100.00,1002.73,1021.52,156,4.74,4.74,-77,1
1679167944,2023-03-18 20:32,100.00,1002.75,1021.55,156,4.75,4.75,-77,1
1679168244,2023-03-18 20:37,100.00,1002.73,1021.53,156,4.71,4.71,-77,1
1679168544,2023-03-18 20:42,100.00,1002.69,1021.49,156,4.68,4.68,-77,1
1679168844,2023-03-18 20:47,100.00,1002.70,1021.49,156,4.66,4.66,-79,1
1679169144,2023-03-18 20:52,100.00,1002.66,1021.46,156,4.66,4.66,-79,1
1679169444,2023-03-18 20:57,100.00,1002.65,1021.44,156,4.61,4.61,-79,1
1679169744,2023-03-18 21:02,100.00,1002.71,1021.50,156,4.56,4.56,-78,1
1679170044,2023-03-18 21:07,100.00,1002.74,1021.54,156,4.55,4.55,-77,1
1679170345,2023-03-18 21:12,100.00,1002.73,1021.52,156,4.53,4.53,-77,1
1679170645,2023-03-18 21:17,100.00,1002.71,1021.50,156,4.47,4.47,-78,1
1679170945,2023-03-18 21:22,100.00,1002.77,1021.57,156,4.48,4.48,-78,1
1679171245,2023-03-18 21:27,100.00,1002.78,1021.58,156,4.44,4.44,-77,1
1679171545,2023-03-18 21:32,100.00,1002.83,1021.63,156,4.38,4.38,-77,1
1679171845,2023-03-18 21:37,100.00,1002.82,1021.62,156,4.35,4.35,-78,1
1679172145,2023-03-18 21:42,100.00,1002.83,1021.62,156,4.29,4.29,-77,1
1679172445,2023-03-18 21:47,100.00,1002.82,1021.62,156,4.26,4.26,-77,1
1679172745,2023-03-18 21:52,100.00,1002.83,1021.62,156,4.26,4.26,-77,1
1679173045,2023-03-18 21:57,100.00,1002.79,1021.58,156,4.20,4.20,-77,1
1679173346,2023-03-18 22:02,100.00,1002.80,1021.60,156,4.12,4.12,-77,1
1679173646,2023-03-18 22:07,100.00,1002.75,1021.54,156,4.08,4.08,-77,1
1679173946,2023-03-18 22:12,100.00,1002.73,1021.52,156,4.04,4.04,-77,1
1679174246,2023-03-18 22:17,100.00,1002.73,1021.52,156,4.03,4.03,-77,1
1679174546,2023-03-18 22:22,100.00,1002.71,1021.51,156,3.97,3.97,-78,1
1679174846,2023-03-18 22:27,100.00,1002.74,1021.53,156,3.92,3.92,-77,1
1679175146,2023-03-18 22:32,100.00,1002.68,1021.47,156,3.89,3.89,-77,1
1679175446,2023-03-18 22:37,100.00,1002.60,1021.39,156,3.84,3.84,-77,1
1679175746,2023-03-18 22:42,100.00,1002.59,1021.38,156,3.81,3.81,-77,1
1679176047,2023-03-18 22:47,100.00,1002.60,1021.40,156,3.83,3.83,-77,1
1679176347,2023-03-18 22:52,100.00,1002.51,1021.31,156,3.79,3.79,-78,1
1679176647,2023-03-18 22:57,100.00,1002.55,1021.34,156,3.79,3.79,-77,1
1679176947,2023-03-18 23:02,100.00,1002.56,1021.35,156,3.78,3.78,-77,1
1679177247,2023-03-18 23:07,100.00,1002.50,1021.30,156,3.79,3.79,-77,1
1679177547,2023-03-18 23:12,100.00,1002.49,1021.29,156,3.80,3.80,-77,1
1679177847,2023-03-18 23:17,100.00,1002.50,1021.29,156,3.82,3.82,-77,1
1679178147,2023-03-18 23:22,100.00,1002.56,1021.36,156,3.82,3.82,-77,1
1679178447,2023-03-18 23:27,100.00,1002.59,1021.39,156,3.80,3.80,-77,1
1679178747,2023-03-18 23:32,100.00,1002.63,1021.43,156,3.74,3.74,-77,1
1679179047,2023-03-18 23:37,100.00,1002.65,1021.45,156,3.70,3.70,-77,1
1679179347,2023-03-18 23:42,100.00,1002.64,1021.43,156,3.66,3.66,-77,1
1679179647,2023-03-18 23:47,100.00,1002.61,1021.41,156,3.59,3.59,-77,1
1679179948,2023-03-18 23:52,100.00,1002.66,1021.45,156,3.55,3.55,-77,1
1679180248,2023-03-18 23:57,100.00,1002.70,1021.49,156,3.50,3.50,-77,1