1679180548,2023-03-19 00:02,100.00,1002.73,1021.53,156,3.46,3.46,-77,1
1679180848,2023-03-19 00:07,100.00,1002.71,1021.51,156,3.42,3.42,-77,1
1679181148,2023-03-19 00:12,100.00,1002.67,1021.46,156,3.40,3.40,-77,1
1679181448,2023-03-19 00:17,100.00,1002.66,1021.46,156,3.37,3.37,-77,1
1679181748,2023-03-19 00:22,100.00,1002.64,1021.44,156,3.33,3.33,-77,1
1679182048,2023-03-19 00:27,100.00,1002.67,1021.46,156,3.31,3.31,-77,1
1679182348,2023-03-19 00:32,100.00,1002.60,1021.39,156,3.31,3.31,-77,1
1679182648,2023-03-19 00:37,100.00,1002.54,1021.33,156,3.31,3.31,-77,1
1679182948,2023-03-19 00:42,100.00,1002.47,1021.27,156,3.29,3.29,-77,1
1679183248,2023-03-19 00:47,100.00,1002.44,1021.23,156,3.29,3.29,-77,1
1679183548,2023-03-19 00:52,100.00,1002.42,1021.22,156,3.25,3.25,-77,1
1679183849,2023-03-19 00:57,100.00,1002.34,1021.13,156,3.24,3.24,-77,1
1679184149,2023-03-19 01:02,100.00,1002.32,1021.12,156,3.24,3.24,-77,1
1679184449,2023-03-19 01:07,100.00,1002.28,1021.07,156,3.21,3.21,-78,1
1679184749,2023-03-19 01:12,100.00,1002.20,1021.00,156,3.19,3.19,-78,1
1679185049,2023-03-19 01:17,100.00,1002.17,1020.97,156,3.18,3.18,-78,1
1679185349,2023-03-19 01:22,100.00,1002.14,1020.93,156,3.20,3.20,-78,1
1679185649,2023-03-19 01:27,100.00,1002.16,1020.95,156,3.20,3.20,-77,1
1679185949,2023-03-19 01:32,100.00,1002.12,1020.92,156,3.16,3.16,-77,1
1679186249,2023-03-19 01:37,100.00,1002.09,1020.88,156,3.11,3.11,-77,1
1679186549,2023-03-19 01:42,100.00,1002.04,1020.83,156,3.10,3.10,-77,1
1679186849,2023-03-19 01:47,100.00,1002.03,1020.83,156,3.11,3.11,-78,1
1679187149,2023-03-19 01:52,100.00,1002.06,1020.85,156,3.08,3.08,-77,1
1679187449,2023-03-19 01:57,100.00,1002.06,1020.86,156,3.01,3.01,-78,1
1679187749,2023-03-19 02:02,100.00,1002.05,1020.85,156,2.94,2.94,-77,1
1679188050,2023-03-19 02:07,100.00,1002.01,1020.81,156,2.89,2.89,-78,1
1679188350,2023-03-19 02:12,100.00,1001.97,1020.77,156,2.87,2.87,-77,1
1679188650,2023-03-19 02:17,100.00,1001.94,1020.73,156,2.77,2.77,-78,1
1679188950,2023-03-19 02:22,100.00,1001.99,1020.78,156,2.70,2.70,-77,1
1679189250,2023-03-19 02:27,100.00,1001.97,1020.76,156,2.64,2.64,-77,1
1679189550,2023-03-19 02:32,100.00,1001.95,1020.75,156,2.62,2.62,-77,1
1679189850,2023-03-19 02:37,100.00,1001.96,1020.76,156,2.60,2.60,-78,1
1679190150,2023-03-19 02:42,100.00,1002.02,1020.82,156,2.60,2.60,-77,1
1679190450,2023-03-19 02:47,100.00,1002.04,1020.84,156,2.52,2.52,-77,1
1679190750,2023-03-19 02:52,100.00,1002.11,1020.91,156,2.49,2.49,-77,1
1679191050,2023-03-19 02:57,100.00,1002.12,1020.91,156,2.48,2.48,-78,1
1679191350,2023-03-19 03:02,100.00,1002.19,1020.98,156,2.47,2.47,-78,1
1679191650,2023-03-19 03:07,100.00,1002.15,1020.95,156,2.49,2.49,-77,1
1679191950,2023-03-19 03:12,100.00,1002.09,1020.89,156,2.51,2.51,-77,1
1679192251,2023-03-19 03:17,100.00,1002.04,1020.84,156,2.51,2.51,-78,1
1679192551,2023-03-19 03:22,100.00,1002.06,1020.86,156,2.57,2.57,-77,1
1679192851,2023-03-19 03:27,100.00,1002.05,1020.84,156,2.60,2.60,-77,1
1679193151,2023-03-19 03:32,100.00,1002.05,1020.85,156,2.58,2.58,-77,1
1679193451,2023-03-19 03:37,100.00,1002.11,1020.91,156,2.57,2.57,-77,1
1679193751,2023-03-19 03:42,100.00,1002.16,1020.95,156,2.53,2.53,-77,1
1679194051,2023-03-19 03:47,100.00,1002.22,1021.01,156,2.52,2.52,-77,1
1679194351,2023-03-19 03:52,100.00,1002.25,1021.05,156,2.54,2.54,-77,1
1679194651,2023-03-19 03:57,100.00,1002.25,1021.04,156,2.52,2.52,-77,1
1679194951,2023-03-19 04:02,100.00,1002.20,1020.99,156,2.54,2.54,-77,1
1679195251,2023-03-19 04:07,100.00,1002.08,1020.87,156,2.56,2.56,-77,1
1679195551,2023-03-19 04:12,100.00,1002.07,1020.87,156,2.59,2.59,-77,1
1679195851,2023-03-19 04:17,100.00,1002.12,1020.91,156,2.56,2.56,-77,1
1679196151,2023-03-19 04:22,100.00,1002.09,1020.88,156,2.48,2.48,-77,1
1679196451,2023-03-19 04:27,100.00,1002.11,1020.91,156,2.39,2.39,-77,1
1679196752,2023-03-19 04:32,100.00,1002.19,1020.98,156,2.32,2.32,-77,1
1679197052,2023-03-19 04:37,100.00,1002.22,1021.02,156,2.21,2.21,-77,1
1679197352,2023-03-19 04:42,100.00,1002.16,1020.95,156,2.09,2.09,-77,1
1679197652,2023-03-19 04:47,100.00,1002.10,1020.89,156,1.95,1.95,-77,1
1679197952,2023-03-19 04:52,100.00,1002.05,1020.85,156,1.85,1.85,-77,1
1679198252,2023-03-19 04:57,100.00,1002.05,1020.84,156,1.68,1.68,-77,1
1679198552,2023-03-19 05:02,100.00,1002.15,1020.94,156,1.53,1.53,-77,1
1679198852,2023-03-19 05:07,100.00,1002.09,1020.88,156,1.43,1.43,-77,1
1679199152,2023-03-19 05:12,100.00,1002.03,1020.83,156,1.33,1.33,-77,1
1679199452,2023-03-19 05:17,100.00,1002.05,1020.85,156,1.26,1.26,-77,1
1679199752,2023-03-19 05:22,100.00,1002.14,1020.93,156,1.17,1.17,-77,1
1679200052,2023-03-19 05:27,100.00,1002.09,1020.88,156,1.09,1.09,-78,1
1679200352,2023-03-19 05:32,100.00,1002.12,1020.91,156,1.05,1.05,-77,1
1679200652,2023-03-19 05:37,100.00,1002.05,1020.84,156,1.04,1.04,-77,1
1679200952,2023-03-19 05:42,100.00,1002.07,1020.87,156,1.02,1.02,-78,1
1679201253,2023-03-19 05:47,100.00,1002.13,1020.93,156,1.05,1.05,-77,1
1679201553,2023-03-19 05:52,100.00,1002.06,1020.86,156,1.12,1.12,-77,1
1679201853,2023-03-19 05:57,100.00,1002.09,1020.89,156,1.23,1.23,-77,1
1679202153,2023-03-19 06:02,100.00,1002.00,1020.80,156,1.72,1.72,-78,1
1679202453,2023-03-19 06:07,100.00,1001.99,1020.78,156,2.03,2.03,-78,1
1679202753,2023-03-19 06:12,100.00,1001.96,1020.75,156,2.25,2.25,-78,1
1679203053,2023-03-19 06:17,100.00,1001.95,1020.74,156,2.55,2.55,-78,1
1679203353,2023-03-19 06:22,100.00,1001.97,1020.77,156,2.80,2.80,-78,1
1679203653,2023-03-19 06:27,100.00,1001.88,1020.68,156,2.84,2.84,-78,1
1679203953,2023-03-19 06:32,100.00,1001.86,1020.65,156,3.10,3.10,-78,1
1679204253,2023-03-19 06:37,100.00,1001.87,1020.66,156,3.25,3.25,-78,1
1679204553,2023-03-19 06:42,100.00,1001.81,1020.60,156,3.34,3.34,-78,1
1679204853,2023-03-19 06:47,100.00,1001.86,1020.65,156,3.44,3.44,-78,1
1679205154,2023-03-19 06:52,100.00,1001.78,1020.58,156,4.14,4.14,-77,1
1679205454,2023-03-19 06:57,97.86,1001.69,1020.49,156,4.69,4.38,-77,1
1679205754,2023-03-19 07:02,90.85,1001.75,1020.55,156,5.74,4.37,-78,1
1679206054,2023-03-19 07:07,83.88,1001.80,1020.59,156,6.71,4.18,-78,1
1679206354,2023-03-19 07:12,81.66,1001.78,1020.57,156,7.03,4.11,-78,1
1679206654,2023-03-19 07:17,77.26,1001.77,1020.57,156,8.36,4.62,-77,1
1679206954,2023-03-19 07:22,74.59,1001.76,1020.55,156,8.65,4.40,-78,1
1679207254,2023-03-19 07:27,72.59,1001.84,1020.64,156,8.62,3.98,-77,1
1679207554,2023-03-19 07:32,68.09,1001.84,1020.63,156,10.24,4.62,-77,1
1679207854,2023-03-19 07:37,66.58,1001.81,1020.61,156,10.17,4.24,-78,1
1679208154,2023-03-19 07:42,66.62,1001.84,1020.64,156,10.19,4.26,-78,1
1679208454,2023-03-19 07:47,66.31,1001.98,1020.78,156,10.26,4.26,-77,1
1679208754,2023-03-19 07:52,65.36,1002.05,1020.84,156,10.54,4.33,-78,1
1679209055,2023-03-19 07:57,63.49,1002.04,1020.84,156,11.17,4.51,-78,1
1679209355,2023-03-19 08:02,62.61,1002.13,1020.93,156,11.15,4.29,-77,1
1679209655,2023-03-19 08:07,60.49,1002.07,1020.86,156,11.84,4.45,-77,1
1679209955,2023-03-19 08:12,56.82,1002.07,1020.86,156,12.84,4.50,-78,1
1679210255,2023-03-19 08:17,57.09,1002.03,1020.83,156,12.27,4.03,-77,1
1679210555,2023-03-19 08:22,58.12,1002.08,1020.88,156,12.65,4.64,-77,1
1679210855,2023-03-19 08:27,56.66,1002.05,1020.85,156,12.97,4.58,-77,1
1679211155,2023-03-19 08:32,53.80,1002.00,1020.80,156,14.03,4.83,-77,1
1679211455,2023-03-19 08:37,55.00,1002.06,1020.85,156,13.31,4.47,-77,1
1679211755,2023-03-19 08:42,54.74,1002.03,1020.83,156,13.47,4.55,-77,1
1679212055,2023-03-19 08:47,54.70,1002.13,1020.92,156,12.78,3.90,-77,1
1679212355,2023-03-19 08:52,58.16,1002.12,1020.92,156,11.92,3.97,-77,1
1679212655,2023-03-19 08:57,59.78,1002.13,1020.92,156,11.43,3.90,-77,1
1679212955,2023-03-19 09:02,60.21,1002.11,1020.91,156,11.39,3.96,-77,1
1679213256,2023-03-19 09:07,60.92,1002.10,1020.89,156,10.86,3.63,-77,1
1679213556,2023-03-19 09:12,61.81,1001.94,1020.73,156,10.80,3.78,-77,1
1679213856,2023-03-19 09:17,62.62,1001.95,1020.75,156,10.62,3.79,-77,1
1679214156,2023-03-19 09:22,63.04,1001.88,1020.68,156,10.46,3.73,-77,1
1679214456,2023-03-19 09:27,62.16,1001.86,1020.65,156,9.87,2.98,-77,1
1679214756,2023-03-19 09:32,62.83,1001.87,1020.66,156,10.05,3.30,-77,1
1679215056,2023-03-19 09:37,64.00,1001.89,1020.68,156,10.02,3.53,-77,1
1679215356,2023-03-19 09:42,64.09,1001.90,1020.69,156,9.99,3.52,-77,1
1679215656,2023-03-19 09:47,64.71,1001.82,1020.62,156,10.00,3.67,-77,1
1679215956,2023-03-19 09:52,64.85,1001.79,1020.59,156,10.19,3.88,-77,1
1679216257,2023-03-19 09:57,62.87,1001.86,1020.66,156,9.99,3.25,-76,1
1679216557,2023-03-19 10:02,64.11,1001.88,1020.68,156,9.80,3.35,-77,1
1679216857,2023-03-19 10:07,63.28,1001.86,1020.65,156,9.80,3.16,-77,1
1679217157,2023-03-19 10:12,63.31,1001.91,1020.71,156,9.80,3.17,-76,1
1679217457,2023-03-19 10:17,62.05,1001.94,1020.74,156,9.95,3.03,-76,1
1679217757,2023-03-19 10:22,62.57,1001.87,1020.66,156,9.84,3.04,-76,1
1679218057,2023-03-19 10:27,63.90,1001.93,1020.72,156,9.85,3.35,-77,1
1679218357,2023-03-19 10:32,63.17,1001.85,1020.65,156,9.93,3.26,-76,1
1679218658,2023-03-19 10:37,63.51,1001.76,1020.56,156,10.04,3.44,-76,1
1679218958,2023-03-19 10:42,62.32,1001.72,1020.51,156,10.17,3.30,-76,1
1679219258,2023-03-19 10:47,60.99,1001.56,1020.35,156,10.25,3.07,-77,1
1679219558,2023-03-19 10:52,61.65,1001.61,1020.40,156,10.22,3.19,-76,1
1679219858,2023-03-19 10:57,61.75,1001.54,1020.33,156,10.32,3.31,-77,1
1679220158,2023-03-19 11:02,61.07,1001.47,1020.27,156,10.35,3.18,-76,1
1679220458,2023-03-19 11:07,61.26,1001.37,1020.17,156,10.39,3.26,-76,1
1679220758,2023-03-19 11:12,60.12,1001.43,1020.22,156,10.59,3.19,-77,1
1679221058,2023-03-19 11:17,59.83,1001.41,1020.20,156,10.68,3.20,-76,1
1679221358,2023-03-19 11:22,60.13,1001.43,1020.23,156,10.94,3.52,-76,1
1679221658,2023-03-19 11:27,57.90,1001.47,1020.27,156,10.98,3.02,-76,1
1679221959,2023-03-19 11:32,59.05,1001.37,1020.16,156,11.01,3.33,-76,1
1679222259,2023-03-19 11:37,58.50,1001.28,1020.08,156,11.16,3.34,-76,1
1679222559,2023-03-19 11:42,57.48,1001.32,1020.12,156,11.28,3.20,-76,1
1679222859,2023-03-19 11:47,58.26,1001.24,1020.04,156,11.33,3.44,-76,1
1679223159,2023-03-19 11:52,56.12,1001.20,1019.99,156,11.46,3.03,-76,1
1679223459,2023-03-19 11:57,55.78,1001.18,1019.98,156,11.59,3.07,-76,1
1679223759,2023-03-19 12:02,55.20,1001.09,1019.89,156,11.65,2.97,-76,1
1679224059,2023-03-19 12:07,54.61,1001.09,1019.89,156,11.78,2.94,-76,1
1679224359,2023-03-19 12:12,54.61,1001.10,1019.90,156,11.92,3.07,-76,1
1679224659,2023-03-19 12:17,53.68,1001.04,1019.84,156,11.83,2.75,-76,1
1679224960,2023-03-19 12:22,52.17,1001.02,1019.82,156,11.77,2.29,-76,1
1679225260,2023-03-19 12:27,52.05,1001.03,1019.82,156,11.89,2.37,-76,1
1679225560,2023-03-19 12:32,52.40,1001.00,1019.80,156,11.99,2.56,-76,1
1679225860,2023-03-19 12:37,51.09,1001.11,1019.90,156,12.06,2.27,-77,1
1679226160,2023-03-19 12:42,51.71,1001.05,1019.85,156,12.34,2.69,-76,1
1679226460,2023-03-19 12:47,49.02,1000.98,1019.78,156,12.43,2.03,-76,1
1679226760,2023-03-19 12:52,48.72,1000.92,1019.71,156,12.58,2.08,-76,1
1679227060,2023-03-19 12:57,47.06,1000.81,1019.60,156,12.58,1.59,-76,1
1679227360,2023-03-19 13:02,44.73,1000.78,1019.57,156,12.60,0.90,-76,1
1679227660,2023-03-19 13:07,44.66,1000.73,1019.52,156,12.83,1.09,-76,1
1679227960,2023-03-19 13:12,44.28,1000.68,1019.47,156,12.86,1.00,-76,1
1679228261,2023-03-19 13:17,46.50,1000.60,1019.39,156,12.71,1.55,-76,1
1679228561,2023-03-19 13:22,47.10,1000.65,1019.45,156,12.63,1.65,-76,1
1679228861,2023-03-19 13:27,44.91,1000.48,1019.28,156,12.61,0.97,-76,1
1679229161,2023-03-19 13:32,46.04,1000.39,1019.19,156,12.63,1.34,-76,1
1679229461,2023-03-19 13:37,46.87,1000.20,1018.99,156,12.79,1.73,-76,1
1679229761,2023-03-19 13:42,45.70,1000.19,1018.98,156,12.73,1.32,-76,1
1679230062,2023-03-19 13:47,46.30,1000.15,1018.94,156,12.57,1.36,-76,1
1679230362,2023-03-19 13:52,46.77,1000.09,1018.88,156,12.57,1.50,-76,1
1679230662,2023-03-19 13:57,46.54,1000.10,1018.89,156,12.65,1.50,-76,1
1679230962,2023-03-19 14:02,48.34,1000.09,1018.88,156,12.59,1.98,-76,1
1679231262,2023-03-19 14:07,47.68,999.98,1018.78,156,12.56,1.76,-76,1
1679231562,2023-03-19 14:12,47.83,999.96,1018.76,156,12.59,1.83,-76,1
1679231862,2023-03-19 14:17,47.04,999.94,1018.74,156,12.71,1.71,-76,1
1679232163,2023-03-19 14:22,48.50,999.84,1018.63,156,12.79,2.21,-76,1
1679232463,2023-03-19 14:27,47.87,999.76,1018.56,156,12.77,2.01,-76,1
1679232763,2023-03-19 14:32,48.52,999.71,1018.51,156,12.71,2.14,-76,1
1679233063,2023-03-19 14:37,48.87,999.68,1018.48,156,12.72,2.25,-76,1
1679233363,2023-03-19 14:42,48.31,999.56,1018.36,156,12.57,1.95,-76,1
1679233663,2023-03-19 14:47,49.08,999.58,1018.38,156,12.57,2.17,-76,1
1679233963,2023-03-19 14:52,48.94,999.57,1018.37,156,12.41,1.99,-76,1
1679234263,2023-03-19 14:57,49.31,999.57,1018.36,156,12.42,2.10,-76,1
1679234563,2023-03-19 15:02,49.66,999.47,1018.26,156,12.43,2.21,-76,1
1679234863,2023-03-19 15:07,50.18,999.49,1018.29,156,12.34,2.27,-75,1
1679235163,2023-03-19 15:12,49.12,999.49,1018.28,156,12.23,1.87,-76,1
1679235464,2023-03-19 15:17,48.86,999.43,1018.23,156,12.25,1.82,-76,1
1679235764,2023-03-19 15:22,49.52,999.37,1018.16,156,12.26,2.01,-75,1
1679236064,2023-03-19 15:27,50.96,999.36,1018.16,156,12.17,2.33,-76,1
1679236364,2023-03-19 15:32,51.89,999.36,1018.15,156,12.04,2.47,-75,1
1679236664,2023-03-19 15:37,50.01,999.40,1018.20,156,12.07,1.97,-76,1
1679236964,2023-03-19 15:42,49.78,999.41,1018.21,156,12.15,1.98,-76,1
1679237264,2023-03-19 15:47,49.30,999.39,1018.18,156,12.23,1.92,-75,1
1679237564,2023-03-19 15:52,49.77,999.50,1018.30,156,12.23,2.05,-76,1
1679237864,2023-03-19 15:57,51.79,999.43,1018.23,156,12.27,2.65,-76,1
1679238164,2023-03-19 16:02,52.68,999.39,1018.18,156,12.34,2.96,-75,1
1679238465,2023-03-19 16:07,52.50,999.37,1018.16,156,12.42,2.98,-75,1
1679238765,2023-03-19 16:12,52.51,999.37,1018.16,156,12.42,2.99,-76,1
1679239665,2023-03-19 16:27,54.21,999.41,1018.21,156,12.25,3.28,-75,1
1679239965,2023-03-19 16:32,56.69,999.43,1018.22,156,12.11,3.78,-76,1
1679240265,2023-03-19 16:37,56.22,999.43,1018.22,156,11.95,3.51,-76,1
1679240565,2023-03-19 16:42,57.63,999.45,1018.25,156,11.78,3.70,-75,1
1679240865,2023-03-19 16:47,59.69,999.42,1018.22,156,11.57,4.01,-75,1
1679241165,2023-03-19 16:52,62.86,999.44,1018.24,156,11.33,4.52,-75,1
1679241466,2023-03-19 16:57,63.71,999.46,1018.26,156,11.13,4.52,-76,1
1679241766,2023-03-19 17:02,65.02,999.53,1018.32,156,10.92,4.61,-75,1
1679242066,2023-03-19 17:07,66.16,999.48,1018.28,156,10.65,4.60,-75,1
1679242366,2023-03-19 17:12,65.73,999.60,1018.40,156,10.41,4.28,-76,1
1679242966,2023-03-19 17:22,67.00,999.62,1018.41,156,9.92,4.09,-76,1
1679243266,2023-03-19 17:27,69.39,999.68,1018.48,156,9.67,4.35,-76,1
1679243566,2023-03-19 17:32,68.81,999.71,1018.51,156,9.43,4.00,-75,1
1679243866,2023-03-19 17:37,67.49,999.64,1018.44,156,9.18,3.48,-76,1
1679244166,2023-03-19 17:42,67.05,999.71,1018.51,156,8.98,3.20,-75,1
1679244467,2023-03-19 17:47,66.75,999.76,1018.55,156,8.76,2.93,-76,1
1679244767,2023-03-19 17:52,67.02,999.78,1018.58,156,8.59,2.82,-75,1
1679245067,2023-03-19 17:57,69.78,999.71,1018.50,156,8.43,3.24,-75,1
1679245367,2023-03-19 18:02,67.52,999.77,1018.57,156,8.32,2.67,-76,1
1679245667,2023-03-19 18:07,68.06,999.76,1018.55,156,8.24,2.70,-75,1
1679245967,2023-03-19 18:12,67.66,999.70,1018.49,156,8.18,2.56,-76,1
1679246267,2023-03-19 18:17,67.15,999.76,1018.55,156,8.13,2.41,-76,1
1679246567,2023-03-19 18:22,67.33,999.84,1018.64,156,8.03,2.35,-76,1
1679246867,2023-03-19 18:27,67.00,999.89,1018.69,156,7.95,2.20,-75,1
1679247167,2023-03-19 18:32,67.23,999.96,1018.75,156,7.88,2.19,-76,1
1679247468,2023-03-19 18:37,71.28,999.96,1018.76,156,7.87,3.00,-75,1
1679247768,2023-03-19 18:42,74.31,999.95,1018.74,156,7.81,3.53,-75,1
1679248068,2023-03-19 18:47,77.65,999.91,1018.71,156,7.65,4.00,-75,1
1679248368,2023-03-19 18:52,75.27,999.94,1018.73,156,7.57,3.48,-75,1
1679248668,2023-03-19 18:57,76.45,999.97,1018.77,156,7.42,3.56,-75,1
1679248968,2023-03-19 19:02,79.24,999.92,1018.72,156,7.28,3.93,-75,1
1679249268,2023-03-19 19:07,79.33,999.86,1018.65,156,7.20,3.87,-75,1
1679249568,2023-03-19 19:12,77.11,999.84,1018.63,156,7.14,3.41,-76,1
1679249868,2023-03-19 19:17,80.41,999.83,1018.63,156,7.12,3.98,-76,1
1679250169,2023-03-19 19:22,80.16,999.91,1018.71,156,6.98,3.80,-75,1
1679250469,2023-03-19 19:27,79.11,999.91,1018.71,156,6.84,3.48,-75,1
1679250769,2023-03-19 19:32,79.57,999.98,1018.78,156,6.75,3.47,-75,1
1679251069,2023-03-19 19:37,80.60,999.94,1018.74,156,6.61,3.52,-75,1
1679251369,2023-03-19 19:42,79.20,999.91,1018.71,156,6.51,3.17,-75,1
1679251669,2023-03-19 19:47,78.73,999.81,1018.61,156,6.49,3.07,-75,1
1679251969,2023-03-19 19:52,79.66,999.80,1018.59,156,6.53,3.27,-75,1
1679252269,2023-03-19 19:57,80.45,999.79,1018.59,156,6.55,3.43,-76,1
1679252569,2023-03-19 20:02,79.62,999.76,1018.56,156,6.51,3.25,-75,1
1679252869,2023-03-19 20:07,83.48,999.72,1018.51,156,6.37,3.78,-76,1
1679253170,2023-03-19 20:12,83.73,999.68,1018.47,156,6.19,3.65,-76,1
1679253470,2023-03-19 20:17,79.63,999.56,1018.36,156,6.18,2.93,-76,1
1679253770,2023-03-19 20:22,80.86,999.51,1018.31,156,6.19,3.15,-76,1
1679254070,2023-03-19 20:27,80.58,999.52,1018.31,156,6.19,3.10,-75,1
1679254370,2023-03-19 20:32,80.70,999.61,1018.40,156,6.19,3.12,-75,1
1679254670,2023-03-19 20:37,80.83,999.59,1018.39,156,6.15,3.11,-75,1
1679254970,2023-03-19 20:42,85.01,999.61,1018.41,156,6.01,3.69,-75,1
1679255270,2023-03-19 20:47,82.14,999.68,1018.47,156,5.92,3.11,-75,1
1679255570,2023-03-19 20:52,82.68,999.68,1018.48,156,5.88,3.16,-75,1
1679255870,2023-03-19 20:57,81.22,999.69,1018.49,156,5.84,2.87,-75,1
1679256171,2023-03-19 21:02,82.71,999.65,1018.45,156,5.86,3.15,-75,1
1679256471,2023-03-19 21:07,84.10,999.69,1018.48,156,5.81,3.34,-76,1
1679256771,2023-03-19 21:12,84.79,999.62,1018.41,156,5.72,3.36,-75,1
1679257071,2023-03-19 21:17,83.90,999.61,1018.41,156,5.68,3.18,-75,1
1679257371,2023-03-19 21:22,84.31,999.60,1018.40,156,5.71,3.27,-75,1
1679257671,2023-03-19 21:27,83.62,999.58,1018.38,156,5.79,3.24,-75,1
1679257971,2023-03-19 21:32,83.64,999.64,1018.44,156,5.79,3.24,-75,1
1679258271,2023-03-19 21:37,83.02,999.55,1018.34,156,5.81,3.15,-76,1
1679258571,2023-03-19 21:42,81.99,999.54,1018.34,156,5.88,3.05,-75,1
1679258871,2023-03-19 21:47,81.29,999.52,1018.32,156,5.91,2.95,-75,1
1679259171,2023-03-19 21:52,80.88,999.49,1018.28,156,5.95,2.92,-75,1
1679259471,2023-03-19 21:57,80.65,999.42,1018.22,156,5.97,2.90,-75,1
1679259772,2023-03-19 22:02,80.21,999.39,1018.18,156,5.97,2.83,-75,1
1679260072,2023-03-19 22:07,80.50,999.36,1018.15,156,5.96,2.87,-75,1
1679260372,2023-03-19 22:12,80.87,999.37,1018.16,156,5.94,2.91,-75,1
1679260672,2023-03-19 22:17,80.68,999.41,1018.21,156,5.92,2.86,-75,1
1679260972,2023-03-19 22:22,81.51,999.35,1018.15,156,5.85,2.93,-75,1
1679261272,2023-03-19 22:27,82.17,999.30,1018.09,156,5.77,2.97,-75,1
1679261572,2023-03-19 22:32,82.69,999.31,1018.11,156,5.63,2.92,-75,1
1679261872,2023-03-19 22:37,83.79,999.28,1018.08,156,5.54,3.02,-75,1
1679262172,2023-03-19 22:42,83.34,999.28,1018.07,156,5.50,2.91,-75,1
1679262472,2023-03-19 22:47,84.85,999.34,1018.13,156,5.39,3.05,-76,1
1679262772,2023-03-19 22:52,86.32,999.25,1018.04,156,5.27,3.17,-75,1
1679263072,2023-03-19 22:57,86.84,999.19,1017.98,156,5.18,3.17,-75,1
1679263373,2023-03-19 23:02,87.46,999.20,1017.99,156,5.12,3.21,-75,1
1679263673,2023-03-19 23:07,88.53,999.14,1017.93,156,5.06,3.33,-75,1
1679263973,2023-03-19 23:12,88.42,999.15,1017.95,156,5.03,3.28,-75,1
1679264273,2023-03-19 23:17,88.07,999.17,1017.96,156,5.04,3.23,-75,1
1679264573,2023-03-19 23:22,89.46,999.17,1017.96,156,5.03,3.44,-75,1
1679264873,2023-03-19 23:27,90.92,999.17,1017.97,156,4.98,3.62,-75,1
1679265173,2023-03-19 23:32,89.47,999.17,1017.96,156,4.97,3.39,-76,1
1679265473,2023-03-19 23:37,90.42,999.10,1017.90,156,4.95,3.52,-76,1
1679265773,2023-03-19 23:42,91.35,999.03,1017.83,156,4.94,3.65,-75,1
1679266073,2023-03-19 23:47,91.93,998.99,1017.79,156,4.90,3.70,-75,1
1679266373,2023-03-19 23:52,91.95,998.99,1017.79,156,4.92,3.72,-75,1
1679266673,2023-03-19 23:57,91.63,998.96,1017.75,156,4.98,3.73,-75,1