1679266973,2023-03-20 00:02,93.34,998.99,1017.79,156,4.95,3.97,-75,1
1679267273,2023-03-20 00:07,93.50,998.97,1017.76,156,4.94,3.98,-75,1
1679267574,2023-03-20 00:12,95.09,998.92,1017.72,156,4.91,4.19,-76,1
1679267874,2023-03-20 00:17,94.91,998.92,1017.72,156,4.88,4.14,-75,1
1679268174,2023-03-20 00:22,95.06,998.92,1017.72,156,4.88,4.16,-76,1
1679268474,2023-03-20 00:27,95.81,998.86,1017.65,156,4.86,4.25,-76,1
1679268774,2023-03-20 00:32,96.63,998.81,1017.61,156,4.80,4.31,-75,1
1679269074,2023-03-20 00:37,96.24,998.83,1017.62,156,4.77,4.22,-75,1
1679269374,2023-03-20 00:42,97.25,998.83,1017.62,156,4.68,4.28,-75,1
1679269674,2023-03-20 00:47,98.24,998.82,1017.62,156,4.57,4.32,-75,1
1679269974,2023-03-20 00:52,98.40,998.79,1017.59,156,4.50,4.27,-75,1
1679270574,2023-03-20 01:02,99.49,998.71,1017.50,156,4.36,4.29,-76,1
1679270874,2023-03-20 01:07,99.75,998.58,1017.38,156,4.39,4.36,-76,1
1679271174,2023-03-20 01:12,100.00,998.57,1017.36,156,4.41,4.41,-75,1
1679271775,2023-03-20 01:22,100.00,998.52,1017.32,156,4.26,4.26,-75,1
1679272075,2023-03-20 01:27,100.00,998.42,1017.22,156,4.20,4.20,-75,1
1679272375,2023-03-20 01:32,100.00,998.39,1017.18,156,4.16,4.16,-75,1
1679272675,2023-03-20 01:37,100.00,998.36,1017.16,156,4.13,4.13,-75,1
1679272975,2023-03-20 01:42,100.00,998.38,1017.17,156,4.07,4.07,-75,1
1679273275,2023-03-20 01:47,100.00,998.36,1017.16,156,4.03,4.03,-77,1
1679273575,2023-03-20 01:52,100.00,998.30,1017.09,156,3.98,3.98,-77,1
1679274175,2023-03-20 02:02,100.00,998.38,1017.18,156,3.76,3.76,-77,1
1679274775,2023-03-20 02:12,100.00,998.38,1017.18,156,3.63,3.63,-78,1
1679275075,2023-03-20 02:17,100.00,998.39,1017.19,156,3.55,3.55,-77,1
1679275675,2023-03-20 02:27,100.00,998.36,1017.16,156,3.42,3.42,-77,1
1679275976,2023-03-20 02:32,100.00,998.40,1017.20,156,3.41,3.41,-76,1
1679276276,2023-03-20 02:37,100.00,998.35,1017.14,156,3.43,3.43,-75,1
1679276876,2023-03-20 02:47,100.00,998.30,1017.09,156,3.50,3.50,-76,1
1679278076,2023-03-20 03:07,100.00,998.16,1016.96,156,3.32,3.32,-76,1
1679278376,2023-03-20 03:12,100.00,998.17,1016.96,156,3.30,3.30,-76,1
1679278676,2023-03-20 03:17,100.00,998.18,1016.97,156,3.28,3.28,-76,1
1679279276,2023-03-20 03:27,100.00,998.14,1016.94,156,3.17,3.17,-76,1
1679279576,2023-03-20 03:32,100.00,998.21,1017.00,156,3.12,3.12,-76,1
1679279876,2023-03-20 03:37,100.00,998.20,1016.99,156,3.06,3.06,-76,1
1679280177,2023-03-20 03:42,100.00,998.15,1016.95,156,3.02,3.02,-76,1
1679280477,2023-03-20 03:47,100.00,998.11,1016.91,156,2.93,2.93,-76,1
1679280777,2023-03-20 03:52,100.00,998.02,1016.81,156,2.94,2.94,-76,1
1679281077,2023-03-20 03:57,100.00,998.06,1016.85,156,2.95,2.95,-76,1
1679281377,2023-03-20 04:02,100.00,998.01,1016.80,156,2.93,2.93,-76,1
1679281677,2023-03-20 04:07,100.00,998.01,1016.80,156,2.91,2.91,-76,1
1679281977,2023-03-20 04:12,100.00,997.99,1016.79,156,2.86,2.86,-75,1
1679282277,2023-03-20 04:17,100.00,997.98,1016.78,156,2.84,2.84,-75,1
1679282577,2023-03-20 04:22,100.00,997.94,1016.73,156,2.77,2.77,-75,1
1679282877,2023-03-20 04:27,100.00,997.86,1016.66,156,2.69,2.69,-75,1
1679283177,2023-03-20 04:32,100.00,997.81,1016.61,156,2.62,2.62,-76,1
1679283477,2023-03-20 04:37,100.00,997.80,1016.60,156,2.61,2.61,-76,1
1679283778,2023-03-20 04:42,100.00,997.83,1016.63,156,2.53,2.53,-76,1
1679284078,2023-03-20 04:47,100.00,997.82,1016.61,156,2.45,2.45,-76,1
1679284378,2023-03-20 04:52,100.00,997.84,1016.64,156,2.41,2.41,-76,1
1679284678,2023-03-20 04:57,100.00,997.78,1016.58,156,2.38,2.38,-76,1
1679284978,2023-03-20 05:02,100.00,997.75,1016.55,156,2.28,2.28,-76,1
1679285278,2023-03-20 05:07,100.00,997.76,1016.55,156,2.22,2.22,-76,1
1679285578,2023-03-20 05:12,100.00,997.75,1016.54,156,2.16,2.16,-76,1
1679285878,2023-03-20 05:17,100.00,997.74,1016.53,156,2.12,2.12,-75,1
1679286178,2023-03-20 05:22,100.00,997.76,1016.56,156,2.08,2.08,-76,1
1679286478,2023-03-20 05:27,100.00,997.79,1016.59,156,2.09,2.09,-76,1
1679286778,2023-03-20 05:32,100.00,997.79,1016.58,156,2.06,2.06,-76,1
1679287078,2023-03-20 05:37,100.00,997.79,1016.58,156,2.05,2.05,-76,1
1679287378,2023-03-20 05:42,100.00,997.79,1016.59,156,2.01,2.01,-76,1
1679287679,2023-03-20 05:47,100.00,997.83,1016.63,156,1.99,1.99,-76,1
1679287979,2023-03-20 05:52,100.00,997.83,1016.62,156,2.01,2.01,-76,1
1679288279,2023-03-20 05:57,100.00,997.90,1016.70,156,2.01,2.01,-76,1
1679288579,2023-03-20 06:02,100.00,997.98,1016.77,156,2.06,2.06,-76,1
1679288879,2023-03-20 06:07,100.00,997.96,1016.76,156,2.09,2.09,-76,1
1679289179,2023-03-20 06:12,100.00,998.00,1016.79,156,2.13,2.13,-76,1
1679289479,2023-03-20 06:17,100.00,997.93,1016.73,156,2.26,2.26,-76,1
1679289779,2023-03-20 06:22,100.00,997.80,1016.59,156,2.36,2.36,-76,1
1679290079,2023-03-20 06:27,100.00,997.86,1016.66,156,2.57,2.57,-76,1
1679290379,2023-03-20 06:32,100.00,997.90,1016.69,156,2.86,2.86,-76,1
1679290679,2023-03-20 06:37,100.00,997.87,1016.67,156,3.14,3.14,-76,1
1679290979,2023-03-20 06:42,100.00,997.91,1016.70,156,3.33,3.33,-76,1
1679291279,2023-03-20 06:47,100.00,998.03,1016.82,156,3.52,3.52,-74,1
1679291580,2023-03-20 06:53,100.00,998.00,1016.79,156,3.69,3.69,-74,1
1679291880,2023-03-20 06:58,100.00,997.95,1016.75,156,3.84,3.84,-73,1
1679292180,2023-03-20 07:03,100.00,998.00,1016.79,156,4.00,4.00,-74,1
1679292480,2023-03-20 07:08,100.00,998.07,1016.86,156,4.26,4.26,-74,1
1679292780,2023-03-20 07:13,100.00,998.05,1016.85,156,4.66,4.66,-74,1
1679293080,2023-03-20 07:18,100.00,998.01,1016.80,156,4.88,4.88,-75,1
1679293380,2023-03-20 07:23,97.37,998.03,1016.83,156,5.49,5.11,-74,1
1679293680,2023-03-20 07:28,93.74,998.02,1016.82,156,6.02,5.09,-75,1
1679293980,2023-03-20 07:33,92.13,998.05,1016.85,156,6.23,5.05,-74,1
1679294280,2023-03-20 07:38,93.95,998.02,1016.82,156,5.82,4.92,-76,1
1679294580,2023-03-20 07:43,95.87,998.06,1016.85,156,5.50,4.90,-75,1
1679294880,2023-03-20 07:48,96.44,998.06,1016.85,156,5.49,4.97,-74,1
1679295181,2023-03-20 07:53,97.12,998.03,1016.83,156,5.57,5.15,-74,1
1679295481,2023-03-20 07:58,96.79,998.04,1016.84,156,5.73,5.26,-76,1
1679295781,2023-03-20 08:03,96.08,998.02,1016.82,156,6.34,5.77,-74,1
1679296081,2023-03-20 08:08,92.11,998.06,1016.86,156,6.77,5.58,-75,1
1679296381,2023-03-20 08:13,87.17,998.00,1016.79,156,7.69,5.70,-75,1
1679296681,2023-03-20 08:18,85.30,997.93,1016.72,156,8.47,6.15,-75,1
1679296981,2023-03-20 08:23,81.74,997.92,1016.72,156,8.81,5.87,-76,1
1679297281,2023-03-20 08:28,77.37,997.88,1016.67,156,10.12,6.35,-77,1
1679297581,2023-03-20 08:33,70.15,997.84,1016.64,156,11.21,5.98,-76,1
1679297881,2023-03-20 08:38,69.15,997.78,1016.58,156,12.03,6.56,-76,1
1679298182,2023-03-20 08:43,67.37,997.75,1016.54,156,12.39,6.53,-75,1
1679298482,2023-03-20 08:48,69.14,997.63,1016.43,156,11.61,6.16,-76,1
1679298782,2023-03-20 08:53,70.27,997.63,1016.42,156,11.53,6.31,-76,1
1679299082,2023-03-20 08:58,70.92,997.69,1016.48,156,11.65,6.56,-75,1
1679299382,2023-03-20 09:03,71.95,997.74,1016.54,156,11.51,6.64,-75,1
1679299682,2023-03-20 09:08,73.06,997.66,1016.46,156,11.08,6.45,-76,1
1679299982,2023-03-20 09:13,74.05,997.68,1016.48,156,10.96,6.53,-76,1
1679300282,2023-03-20 09:18,74.72,997.68,1016.48,156,10.71,6.41,-75,1
1679300582,2023-03-20 09:23,75.15,997.65,1016.45,156,10.43,6.23,-75,1
1679300882,2023-03-20 09:28,75.32,997.72,1016.51,156,10.55,6.38,-74,1
1679301182,2023-03-20 09:33,75.53,997.70,1016.50,156,10.63,6.49,-73,1
1679301483,2023-03-20 09:38,76.16,997.72,1016.52,156,10.57,6.56,-75,1
1679301783,2023-03-20 09:43,74.16,997.66,1016.46,156,10.96,6.55,-74,1
1679302083,2023-03-20 09:48,74.91,997.64,1016.44,156,10.95,6.68,-75,1
1679302383,2023-03-20 09:53,73.24,997.68,1016.47,156,10.99,6.39,-74,1
1679302683,2023-03-20 09:58,73.99,997.68,1016.47,156,11.30,6.84,-75,1
1679302983,2023-03-20 10:03,71.66,997.69,1016.49,156,11.21,6.29,-74,1
1679303283,2023-03-20 10:08,71.90,997.71,1016.50,156,11.43,6.55,-75,1
1679303583,2023-03-20 10:13,69.96,997.70,1016.49,156,11.60,6.32,-74,1
1679303883,2023-03-20 10:18,70.55,997.75,1016.54,156,11.69,6.53,-75,1
1679304183,2023-03-20 10:23,68.22,997.75,1016.54,156,11.79,6.13,-75,1
1679304484,2023-03-20 10:28,65.92,997.73,1016.52,156,11.70,5.55,-75,1
1679304784,2023-03-20 10:33,66.60,997.74,1016.53,156,11.98,5.97,-75,1
1679305684,2023-03-20 10:48,63.99,997.59,1016.39,156,12.24,5.64,-74,1
1679306284,2023-03-20 10:58,56.16,997.52,1016.32,156,12.55,4.06,-73,1
1679306584,2023-03-20 11:03,59.10,997.50,1016.29,156,12.45,4.70,-74,1
1679306884,2023-03-20 11:08,60.22,997.51,1016.31,156,12.52,5.03,-74,1
1679307184,2023-03-20 11:13,57.75,997.48,1016.28,156,12.46,4.37,-74,1
1679307485,2023-03-20 11:18,57.39,997.45,1016.25,156,12.55,4.37,-74,1
1679307785,2023-03-20 11:23,58.85,997.33,1016.13,156,12.72,4.89,-74,1
1679308085,2023-03-20 11:28,59.16,997.31,1016.10,156,12.81,5.05,-74,1
1679308385,2023-03-20 11:33,56.93,997.29,1016.09,156,12.83,4.52,-74,1
1679308685,2023-03-20 11:38,56.61,997.24,1016.03,156,12.94,4.54,-75,1
1679308985,2023-03-20 11:43,56.43,997.16,1015.96,156,13.17,4.71,-73,1
1679309285,2023-03-20 11:48,52.69,997.18,1015.98,156,13.23,3.78,-74,1
1679309585,2023-03-20 11:53,52.92,997.10,1015.89,156,13.40,4.01,-74,1
1679309885,2023-03-20 11:58,52.27,997.11,1015.91,156,13.50,3.92,-74,1
1679310185,2023-03-20 12:03,50.67,997.05,1015.85,156,13.55,3.53,-74,1
1679310485,2023-03-20 12:08,52.80,996.98,1015.78,156,13.68,4.23,-73,1
1679311086,2023-03-20 12:18,51.15,996.92,1015.72,156,13.97,4.05,-75,1
1679311386,2023-03-20 12:23,52.07,996.83,1015.63,156,14.03,4.36,-75,1
1679311686,2023-03-20 12:28,51.71,996.82,1015.61,156,14.18,4.40,-75,1
1679311986,2023-03-20 12:33,50.82,996.78,1015.57,156,14.23,4.20,-74,1
1679312286,2023-03-20 12:38,51.03,996.68,1015.48,156,14.10,4.14,-75,1
1679312586,2023-03-20 12:43,51.59,996.65,1015.44,156,14.18,4.36,-75,1
1679312886,2023-03-20 12:48,49.61,996.57,1015.37,156,14.08,3.72,-75,1
1679313186,2023-03-20 12:53,49.91,996.54,1015.33,156,13.96,3.69,-73,1
1679313486,2023-03-20 12:58,50.50,996.52,1015.32,156,14.13,4.02,-74,1
1679313786,2023-03-20 13:03,48.90,996.37,1015.17,156,14.39,3.80,-76,1
1679314086,2023-03-20 13:08,49.22,996.38,1015.17,156,14.62,4.10,-76,1
1679314387,2023-03-20 13:13,47.01,996.30,1015.10,156,14.65,3.47,-75,1
1679314987,2023-03-20 13:23,46.82,996.27,1015.06,156,14.79,3.54,-75,1
1679315287,2023-03-20 13:28,46.76,996.22,1015.02,156,14.89,3.62,-75,1
1679315587,2023-03-20 13:33,47.05,996.22,1015.02,156,14.93,3.74,-76,1
1679315887,2023-03-20 13:38,45.51,996.16,1014.96,156,14.89,3.23,-76,1
1679316188,2023-03-20 13:43,46.64,996.11,1014.90,156,14.82,3.52,-76,1
1679316488,2023-03-20 13:48,46.96,996.10,1014.90,156,14.83,3.62,-76,1
1679316788,2023-03-20 13:53,46.30,996.03,1014.82,156,14.78,3.38,-76,1
1679317088,2023-03-20 13:58,47.10,996.07,1014.86,156,14.89,3.72,-76,1
1679317388,2023-03-20 14:03,46.30,996.00,1014.79,156,14.93,3.51,-74,1
1679317688,2023-03-20 14:08,45.67,995.97,1014.77,156,15.02,3.40,-75,1
1679317988,2023-03-20 14:13,45.78,995.98,1014.77,156,14.95,3.37,-75,1
1679318288,2023-03-20 14:18,45.64,995.91,1014.70,156,14.93,3.31,-75,1
1679318588,2023-03-20 14:23,46.49,995.88,1014.68,156,15.04,3.67,-75,1
1679318889,2023-03-20 14:28,46.00,995.86,1014.65,156,15.01,3.50,-76,1
1679319189,2023-03-20 14:33,46.44,995.83,1014.62,156,14.96,3.58,-75,1
1679319489,2023-03-20 14:38,47.02,995.80,1014.59,156,14.95,3.75,-75,1
1679319789,2023-03-20 14:43,48.25,995.72,1014.52,156,14.76,3.94,-76,1
1679320089,2023-03-20 14:48,48.96,995.71,1014.51,156,14.63,4.03,-75,1
1679320389,2023-03-20 14:53,50.02,995.68,1014.48,156,14.61,4.32,-75,1
1679320689,2023-03-20 14:58,50.97,995.68,1014.48,156,14.62,4.60,-75,1
1679320989,2023-03-20 15:03,48.58,995.62,1014.42,156,14.61,3.91,-76,1
1679321290,2023-03-20 15:08,48.80,995.58,1014.38,156,14.62,3.98,-75,1
1679321590,2023-03-20 15:13,50.17,995.57,1014.36,156,14.75,4.49,-76,1
1679321890,2023-03-20 15:18,50.56,995.61,1014.41,156,14.85,4.70,-75,1
1679322190,2023-03-20 15:23,50.04,995.58,1014.37,156,14.89,4.59,-75,1
1679322490,2023-03-20 15:28,49.98,995.60,1014.39,156,14.90,4.58,-75,1
1679322790,2023-03-20 15:33,50.75,995.58,1014.38,156,14.88,4.78,-75,1
1679323090,2023-03-20 15:38,50.05,995.56,1014.35,156,14.84,4.54,-74,1
1679323390,2023-03-20 15:43,51.25,995.60,1014.39,156,14.61,4.67,-74,1
1679323690,2023-03-20 15:48,52.19,995.57,1014.37,156,14.40,4.73,-74,1
1679323990,2023-03-20 15:53,51.87,995.59,1014.38,156,14.19,4.45,-74,1
1679324291,2023-03-20 15:58,52.38,995.59,1014.38,156,14.14,4.54,-74,1
1679324591,2023-03-20 16:03,53.33,995.56,1014.35,156,14.02,4.69,-75,1
1679324891,2023-03-20 16:08,54.28,995.55,1014.34,156,13.95,4.88,-75,1
1679325491,2023-03-20 16:18,56.93,995.56,1014.36,156,13.84,5.46,-74,1
1679325791,2023-03-20 16:23,57.59,995.55,1014.34,156,13.85,5.64,-74,1
1679326091,2023-03-20 16:28,58.58,995.57,1014.37,156,13.76,5.80,-74,1
1679326391,2023-03-20 16:33,59.81,995.56,1014.35,156,13.62,5.97,-74,1
1679326691,2023-03-20 16:38,60.25,995.54,1014.34,156,13.50,5.96,-74,1
1679327292,2023-03-20 16:48,60.15,995.56,1014.36,156,13.25,5.70,-75,1
1679327592,2023-03-20 16:53,59.83,995.60,1014.40,156,13.08,5.46,-74,1
1679327892,2023-03-20 16:58,59.07,995.65,1014.44,156,13.03,5.23,-74,1
1679328192,2023-03-20 17:03,60.47,995.69,1014.48,156,13.06,5.60,-74,1
1679328492,2023-03-20 17:08,62.17,995.75,1014.54,156,12.84,5.79,-75,1
1679328792,2023-03-20 17:13,63.69,995.79,1014.59,156,12.69,6.00,-74,1
1679329092,2023-03-20 17:18,63.47,995.82,1014.62,156,12.53,5.80,-74,1
1679329392,2023-03-20 17:23,63.44,995.87,1014.66,156,12.34,5.61,-74,1
1679329692,2023-03-20 17:28,63.81,995.91,1014.71,156,12.27,5.63,-75,1
1679329993,2023-03-20 17:33,65.21,995.94,1014.73,156,12.03,5.71,-74,1
1679330293,2023-03-20 17:38,66.64,995.99,1014.79,156,11.88,5.88,-74,1
1679330593,2023-03-20 17:43,68.43,996.02,1014.81,156,11.67,6.06,-75,1
1679330893,2023-03-20 17:48,69.43,996.05,1014.85,156,11.53,6.14,-74,1
1679331193,2023-03-20 17:53,71.33,996.07,1014.87,156,11.32,6.33,-74,1
1679331493,2023-03-20 17:58,71.54,996.04,1014.84,156,11.20,6.26,-74,1
1679331793,2023-03-20 18:03,71.47,996.09,1014.88,156,11.05,6.10,-74,1
1679332093,2023-03-20 18:08,70.99,996.03,1014.83,156,10.99,5.94,-74,1
1679332393,2023-03-20 18:13,71.65,996.10,1014.89,156,10.89,5.98,-74,1
1679332694,2023-03-20 18:18,72.68,996.09,1014.89,156,10.78,6.08,-74,1
1679332994,2023-03-20 18:23,73.11,996.11,1014.90,156,10.69,6.08,-74,1
1679333294,2023-03-20 18:28,75.00,996.16,1014.96,156,10.59,6.35,-74,1
1679333594,2023-03-20 18:33,76.42,996.18,1014.97,156,10.50,6.54,-74,1
1679334194,2023-03-20 18:43,79.80,996.19,1014.99,156,10.34,7.01,-74,1
1679334494,2023-03-20 18:48,80.89,996.17,1014.96,156,10.29,7.16,-74,1
1679334794,2023-03-20 18:53,83.13,996.16,1014.95,156,10.14,7.41,-74,1
1679335094,2023-03-20 18:58,84.24,996.17,1014.96,156,10.09,7.56,-74,1
1679335394,2023-03-20 19:03,84.64,996.22,1015.01,156,9.97,7.51,-74,1
1679335695,2023-03-20 19:08,86.57,996.33,1015.12,156,9.85,7.72,-74,1
1679335995,2023-03-20 19:13,88.54,996.30,1015.09,156,9.77,7.97,-74,1
1679336295,2023-03-20 19:18,89.86,996.30,1015.09,156,9.69,8.11,-74,1
1679336595,2023-03-20 19:23,91.32,996.32,1015.11,156,9.69,8.35,-74,1
1679336895,2023-03-20 19:28,91.82,996.30,1015.10,156,9.64,8.38,-74,1
1679337195,2023-03-20 19:33,91.69,996.31,1015.11,156,9.67,8.39,-74,1
1679337495,2023-03-20 19:38,91.26,996.31,1015.10,156,9.69,8.34,-74,1
1679337795,2023-03-20 19:43,91.96,996.32,1015.12,156,9.70,8.46,-74,1
1679338096,2023-03-20 19:48,91.51,996.32,1015.12,156,9.69,8.38,-74,1
1679338396,2023-03-20 19:53,91.68,996.22,1015.02,156,9.63,8.35,-74,1
1679338696,2023-03-20 19:58,92.55,996.21,1015.00,156,9.49,8.35,-74,1
1679338996,2023-03-20 20:03,92.98,996.18,1014.98,156,9.34,8.27,-74,1
1679339296,2023-03-20 20:08,94.01,996.11,1014.91,156,9.22,8.31,-74,1
1679339596,2023-03-20 20:13,94.74,996.14,1014.94,156,9.21,8.42,-75,1
1679339896,2023-03-20 20:18,94.93,996.29,1015.08,156,9.22,8.46,-75,1
1679340196,2023-03-20 20:23,95.59,996.25,1015.04,156,9.20,8.54,-74,1
1679340496,2023-03-20 20:28,94.89,996.24,1015.04,156,9.17,8.40,-75,1
1679340796,2023-03-20 20:33,95.49,996.25,1015.04,156,9.20,8.52,-74,1
1679341097,2023-03-20 20:38,96.48,996.26,1015.05,156,9.17,8.65,-74,1
1679341397,2023-03-20 20:43,98.77,996.27,1015.06,156,9.07,8.89,-75,1
1679341697,2023-03-20 20:48,98.14,996.28,1015.07,156,9.09,8.82,-75,1
1679341997,2023-03-20 20:53,99.77,996.30,1015.09,156,9.03,9.00,-74,1
1679342297,2023-03-20 20:58,100.00,996.30,1015.09,156,8.98,8.99,-75,1
1679342597,2023-03-20 21:03,100.00,996.32,1015.11,156,8.96,8.97,-75,1
1679342897,2023-03-20 21:08,100.00,996.29,1015.09,156,8.92,8.93,-74,1
1679343197,2023-03-20 21:13,100.00,996.26,1015.06,156,8.89,8.90,-75,1
1679343798,2023-03-20 21:23,100.00,996.31,1015.11,156,8.82,8.83,-75,1
1679344098,2023-03-20 21:28,100.00,996.32,1015.11,156,8.78,8.79,-75,1
1679344398,2023-03-20 21:33,100.00,996.33,1015.13,156,8.75,8.76,-75,1
1679344698,2023-03-20 21:38,100.00,996.34,1015.14,156,8.75,8.76,-75,1
1679344998,2023-03-20 21:43,100.00,996.30,1015.10,156,8.78,8.79,-74,1
1679345298,2023-03-20 21:48,100.00,996.34,1015.13,156,8.81,8.82,-74,1
1679345598,2023-03-20 21:53,100.00,996.33,1015.13,156,8.78,8.79,-75,1
1679345898,2023-03-20 21:58,100.00,996.30,1015.09,156,8.71,8.72,-74,1
1679346199,2023-03-20 22:03,100.00,996.30,1015.10,156,8.70,8.71,-74,1
1679346499,2023-03-20 22:08,100.00,996.25,1015.05,156,8.72,8.73,-74,1
1679346799,2023-03-20 22:13,100.00,996.26,1015.06,156,8.71,8.72,-74,1
1679347099,2023-03-20 22:18,100.00,996.26,1015.06,156,8.75,8.76,-74,1
1679347399,2023-03-20 22:23,100.00,996.25,1015.05,156,8.82,8.83,-74,1
1679347699,2023-03-20 22:28,100.00,996.22,1015.01,156,8.76,8.77,-75,1
1679347999,2023-03-20 22:33,100.00,996.26,1015.06,156,8.73,8.74,-75,1
1679348299,2023-03-20 22:38,100.00,996.23,1015.02,156,8.76,8.77,-75,1
1679348599,2023-03-20 22:43,100.00,996.26,1015.05,156,8.75,8.76,-75,1
1679348899,2023-03-20 22:48,100.00,996.29,1015.09,156,8.80,8.81,-75,1
1679349200,2023-03-20 22:53,100.00,996.31,1015.10,156,8.78,8.79,-75,1
1679349500,2023-03-20 22:58,100.00,996.29,1015.09,156,8.82,8.83,-75,1
1679349800,2023-03-20 23:03,100.00,996.22,1015.02,156,8.81,8.82,-74,1
1679350100,2023-03-20 23:08,100.00,996.25,1015.05,156,8.79,8.80,-74,1
1679350400,2023-03-20 23:13,100.00,996.29,1015.08,156,8.77,8.78,-75,1
1679350700,2023-03-20 23:18,100.00,996.30,1015.09,156,8.74,8.75,-75,1
1679351000,2023-03-20 23:23,100.00,996.29,1015.08,156,8.69,8.70,-75,1
1679351300,2023-03-20 23:28,100.00,996.30,1015.09,156,8.65,8.66,-75,1
1679351600,2023-03-20 23:33,100.00,996.34,1015.14,156,8.60,8.61,-75,1
1679351900,2023-03-20 23:38,100.00,996.35,1015.15,156,8.55,8.56,-75,1
1679352200,2023-03-20 23:43,100.00,996.37,1015.17,156,8.49,8.50,-76,1
1679352801,2023-03-20 23:53,100.00,996.28,1015.08,156,8.46,8.47,-75,1
1679353101,2023-03-20 23:58,100.00,996.28,1015.08,156,8.46,8.47,-75,1