1679353401,2023-03-21 00:03,100.00,996.25,1015.05,156,8.45,8.46,-75,1
1679353701,2023-03-21 00:08,100.00,996.29,1015.08,156,8.43,8.44,-75,1
1679354301,2023-03-21 00:18,100.00,996.32,1015.11,156,8.45,8.46,-75,1
1679354601,2023-03-21 00:23,100.00,996.29,1015.08,156,8.45,8.46,-75,1
1679354901,2023-03-21 00:28,100.00,996.22,1015.02,156,8.44,8.45,-75,1
1679355201,2023-03-21 00:33,100.00,996.21,1015.01,156,8.43,8.44,-75,1
1679355501,2023-03-21 00:38,100.00,996.17,1014.96,156,8.43,8.44,-75,1
1679355801,2023-03-21 00:43,100.00,996.20,1015.00,156,8.40,8.41,-75,1
1679356101,2023-03-21 00:48,100.00,996.16,1014.96,156,8.39,8.40,-75,1
1679356401,2023-03-21 00:53,100.00,996.11,1014.91,156,8.40,8.41,-75,1
1679356702,2023-03-21 00:58,100.00,996.06,1014.86,156,8.37,8.38,-75,1
1679357002,2023-03-21 01:03,100.00,996.05,1014.84,156,8.35,8.36,-75,1
1679357302,2023-03-21 01:08,100.00,996.11,1014.90,156,8.34,8.35,-75,1
1679357602,2023-03-21 01:13,100.00,996.07,1014.87,156,8.32,8.33,-75,1
1679358202,2023-03-21 01:23,100.00,996.00,1014.79,156,8.30,8.31,-75,1
1679358502,2023-03-21 01:28,100.00,996.00,1014.80,156,8.26,8.27,-75,1
1679358802,2023-03-21 01:33,100.00,995.92,1014.72,156,8.15,8.16,-75,1
1679359102,2023-03-21 01:38,100.00,995.92,1014.72,156,8.11,8.12,-75,1
1679359402,2023-03-21 01:43,100.00,995.91,1014.71,156,8.05,8.06,-75,1
1679359702,2023-03-21 01:48,100.00,995.87,1014.66,156,7.98,7.99,-75,1
1679360002,2023-03-21 01:53,100.00,995.81,1014.61,156,7.91,7.92,-75,1
1679360302,2023-03-21 01:58,100.00,995.80,1014.59,156,7.88,7.89,-75,1
1679360602,2023-03-21 02:03,100.00,995.79,1014.59,156,7.87,7.88,-75,1
1679360903,2023-03-21 02:08,100.00,995.82,1014.61,156,7.86,7.87,-75,1
1679361203,2023-03-21 02:13,100.00,995.81,1014.61,156,7.83,7.84,-75,1
1679361503,2023-03-21 02:18,100.00,995.80,1014.60,156,7.83,7.84,-75,1
1679361803,2023-03-21 02:23,100.00,995.80,1014.60,156,7.79,7.80,-75,1
1679362103,2023-03-21 02:28,100.00,995.76,1014.55,156,7.79,7.80,-75,1
1679362403,2023-03-21 02:33,100.00,995.69,1014.49,156,7.75,7.76,-75,1
1679362703,2023-03-21 02:38,100.00,995.72,1014.52,156,7.70,7.71,-75,1
1679363003,2023-03-21 02:43,100.00,995.72,1014.52,156,7.69,7.70,-75,1
1679363303,2023-03-21 02:48,100.00,995.67,1014.46,156,7.66,7.67,-75,1
1679363603,2023-03-21 02:53,100.00,995.63,1014.42,156,7.65,7.66,-75,1
1679363903,2023-03-21 02:58,100.00,995.60,1014.40,156,7.62,7.63,-75,1
1679364203,2023-03-21 03:03,100.00,995.57,1014.36,156,7.63,7.64,-75,1
1679364503,2023-03-21 03:08,100.00,995.61,1014.40,156,7.58,7.59,-75,1
1679364804,2023-03-21 03:13,100.00,995.63,1014.42,156,7.52,7.53,-75,1
1679365104,2023-03-21 03:18,100.00,995.66,1014.45,156,7.46,7.47,-75,1
1679365404,2023-03-21 03:23,100.00,995.65,1014.45,156,7.49,7.50,-75,1
1679365704,2023-03-21 03:28,100.00,995.66,1014.45,156,7.48,7.49,-75,1
1679366004,2023-03-21 03:33,100.00,995.71,1014.50,156,7.53,7.54,-75,1
1679366304,2023-03-21 03:38,100.00,995.70,1014.50,156,7.49,7.50,-75,1
1679366604,2023-03-21 03:43,100.00,995.76,1014.55,156,7.45,7.46,-75,1
1679366904,2023-03-21 03:48,100.00,995.77,1014.57,156,7.47,7.48,-75,1
1679367204,2023-03-21 03:53,100.00,995.82,1014.61,156,7.45,7.46,-75,1
1679367504,2023-03-21 03:58,100.00,995.75,1014.55,156,7.44,7.45,-75,1
1679367804,2023-03-21 04:03,100.00,995.79,1014.58,156,7.45,7.46,-74,1
1679368104,2023-03-21 04:08,100.00,995.81,1014.61,156,7.43,7.44,-75,1
1679368705,2023-03-21 04:18,100.00,995.87,1014.66,156,7.45,7.46,-75,1
1679369005,2023-03-21 04:23,100.00,995.89,1014.68,156,7.48,7.49,-75,1
1679369305,2023-03-21 04:28,100.00,995.94,1014.73,156,7.46,7.47,-75,1
1679369605,2023-03-21 04:33,100.00,995.96,1014.75,156,7.53,7.54,-75,1
1679370205,2023-03-21 04:43,100.00,995.95,1014.74,156,7.54,7.55,-75,1
1679370805,2023-03-21 04:53,100.00,995.93,1014.73,156,7.67,7.68,-75,1
1679371105,2023-03-21 04:58,100.00,995.88,1014.68,156,7.68,7.69,-76,1
1679371405,2023-03-21 05:03,100.00,995.92,1014.72,156,7.67,7.68,-75,1
1679371705,2023-03-21 05:08,100.00,995.92,1014.72,156,7.57,7.58,-76,1
1679372306,2023-03-21 05:18,100.00,995.94,1014.73,156,7.46,7.47,-76,1
1679372906,2023-03-21 05:28,100.00,995.97,1014.76,156,7.39,7.40,-75,1
1679373206,2023-03-21 05:33,100.00,995.91,1014.70,156,7.38,7.39,-76,1
1679373506,2023-03-21 05:38,100.00,995.97,1014.77,156,7.32,7.33,-76,1
1679373806,2023-03-21 05:43,100.00,996.01,1014.80,156,7.33,7.34,-76,1
1679374106,2023-03-21 05:48,100.00,995.99,1014.78,156,7.31,7.32,-78,1
1679374406,2023-03-21 05:53,100.00,996.02,1014.82,156,7.31,7.32,-78,1
1679374706,2023-03-21 05:58,100.00,996.07,1014.87,156,7.34,7.35,-77,1
1679375006,2023-03-21 06:03,100.00,996.08,1014.87,156,7.35,7.36,-77,1
1679375306,2023-03-21 06:08,100.00,996.11,1014.91,156,7.36,7.37,-76,1
1679375606,2023-03-21 06:13,100.00,996.09,1014.89,156,7.37,7.38,-77,1
1679375906,2023-03-21 06:18,100.00,996.16,1014.96,156,7.40,7.41,-77,1
1679376207,2023-03-21 06:23,100.00,996.16,1014.96,156,7.42,7.43,-77,1
1679376507,2023-03-21 06:28,100.00,996.23,1015.02,156,7.48,7.49,-77,1
1679376807,2023-03-21 06:33,100.00,996.20,1014.99,156,7.52,7.53,-76,1
1679377107,2023-03-21 06:38,100.00,996.30,1015.10,156,7.62,7.63,-76,1
1679377407,2023-03-21 06:43,100.00,996.29,1015.08,156,7.65,7.66,-77,1
1679377707,2023-03-21 06:48,100.00,996.31,1015.10,156,7.74,7.75,-76,1
1679378007,2023-03-21 06:53,100.00,996.29,1015.08,156,7.84,7.85,-76,1
1679378307,2023-03-21 06:58,100.00,996.32,1015.12,156,7.85,7.86,-76,1
1679378607,2023-03-21 07:03,100.00,996.32,1015.11,156,7.83,7.84,-76,1
1679378907,2023-03-21 07:08,100.00,996.41,1015.21,156,7.88,7.89,-76,1
1679379207,2023-03-21 07:13,100.00,996.49,1015.28,156,7.85,7.86,-76,1
1679379507,2023-03-21 07:18,100.00,996.51,1015.31,156,7.96,7.97,-76,1
1679379808,2023-03-21 07:23,100.00,996.54,1015.33,156,7.96,7.97,-77,1
1679380108,2023-03-21 07:28,100.00,996.56,1015.35,156,7.95,7.96,-76,1
1679380408,2023-03-21 07:33,100.00,996.55,1015.34,156,7.91,7.92,-77,1
1679380708,2023-03-21 07:38,100.00,996.53,1015.32,156,7.92,7.93,-77,1
1679381008,2023-03-21 07:43,100.00,996.64,1015.43,156,7.92,7.93,-77,1
1679381308,2023-03-21 07:48,100.00,996.63,1015.43,156,7.95,7.96,-76,1
1679381608,2023-03-21 07:53,100.00,996.64,1015.43,156,8.02,8.03,-75,1
1679381908,2023-03-21 07:58,100.00,996.69,1015.48,156,8.22,8.23,-77,1
1679382208,2023-03-21 08:03,100.00,996.66,1015.46,156,8.47,8.48,-76,1
1679382508,2023-03-21 08:08,100.00,996.70,1015.50,156,8.63,8.64,-74,1
1679382809,2023-03-21 08:13,100.00,996.69,1015.48,156,8.91,8.92,-76,1
1679383109,2023-03-21 08:18,100.00,996.67,1015.47,156,9.15,9.16,-71,1
1679383409,2023-03-21 08:23,100.00,996.72,1015.52,156,9.30,9.31,-74,1
1679383709,2023-03-21 08:28,100.00,996.73,1015.52,156,9.49,9.50,-70,1
1679384009,2023-03-21 08:33,100.00,996.70,1015.49,156,9.71,9.72,-76,1
1679384310,2023-03-21 08:38,100.00,996.75,1015.55,156,9.96,9.97,-72,1
1679384610,2023-03-21 08:43,100.00,996.79,1015.58,156,10.13,10.14,-76,1
1679384913,2023-03-21 08:48,100.00,996.82,1015.62,156,9.92,9.93,-74,1
1679385213,2023-03-21 08:53,100.00,996.77,1015.57,156,9.95,9.96,-75,1
1679385513,2023-03-21 08:58,100.00,996.84,1015.63,156,9.67,9.68,-70,1
1679385814,2023-03-21 09:03,100.00,996.94,1015.73,156,9.39,9.40,-72,1
1679386114,2023-03-21 09:08,100.00,996.96,1015.75,156,9.22,9.23,-69,1
1679386414,2023-03-21 09:13,100.00,996.98,1015.78,156,9.09,9.10,-74,1
1679386714,2023-03-21 09:18,100.00,997.00,1015.80,156,9.22,9.23,-72,1
1679387014,2023-03-21 09:23,100.00,997.10,1015.89,156,9.45,9.46,-78,1
1679387314,2023-03-21 09:28,100.00,997.07,1015.86,156,9.37,9.38,-77,1
1679387614,2023-03-21 09:33,100.00,997.08,1015.88,156,9.41,9.42,-71,1
1679387914,2023-03-21 09:38,100.00,997.10,1015.90,156,9.49,9.50,-75,1
1679388214,2023-03-21 09:43,100.00,997.11,1015.90,156,9.77,9.78,-72,1
1679388514,2023-03-21 09:48,100.00,997.20,1015.99,156,10.06,10.07,-72,1
1679388815,2023-03-21 09:53,99.09,997.20,1015.99,156,10.17,10.04,-71,1
1679389115,2023-03-21 09:58,100.00,997.30,1016.09,156,10.25,10.26,-72,1
1679389415,2023-03-21 10:03,98.10,997.29,1016.08,156,10.29,10.01,-71,1
1679389715,2023-03-21 10:08,98.13,997.27,1016.07,156,10.35,10.08,-71,1
1679390015,2023-03-21 10:13,96.54,997.27,1016.07,156,10.46,9.94,-71,1
1679390315,2023-03-21 10:18,95.03,997.32,1016.11,156,10.85,10.09,-73,1
1679390615,2023-03-21 10:23,95.15,997.31,1016.10,156,10.96,10.22,-71,1
1679390915,2023-03-21 10:28,92.77,997.33,1016.13,156,11.03,9.91,-72,1
1679391215,2023-03-21 10:33,90.67,997.38,1016.18,156,11.14,9.68,-70,1
1679391515,2023-03-21 10:38,90.19,997.41,1016.21,156,11.33,9.79,-71,1
1679391816,2023-03-21 10:43,84.00,997.47,1016.26,156,11.61,9.01,-73,1
1679392116,2023-03-21 10:48,89.73,997.42,1016.21,156,11.44,9.82,-76,1
1679392416,2023-03-21 10:53,86.84,997.45,1016.25,156,11.52,9.41,-76,1
1679393019,2023-03-21 11:03,87.46,997.44,1016.23,156,10.92,8.93,-78,1
1679393319,2023-03-21 11:08,88.19,997.49,1016.28,156,10.70,8.83,-78,1
1679393622,2023-03-21 11:13,92.14,997.57,1016.36,156,10.28,9.07,-70,1
1679393922,2023-03-21 11:18,95.13,997.64,1016.43,156,9.95,9.21,-74,1
1679394222,2023-03-21 11:23,99.13,997.61,1016.40,156,9.68,9.56,-73,1
1679394522,2023-03-21 11:28,100.00,997.66,1016.45,156,9.60,9.61,-75,1
1679394822,2023-03-21 11:33,100.00,997.64,1016.44,156,9.77,9.78,-76,1
1679395122,2023-03-21 11:38,100.00,997.68,1016.48,156,9.88,9.89,-76,1
1679395423,2023-03-21 11:43,98.81,997.63,1016.42,156,10.25,10.08,-75,1
1679395726,2023-03-21 11:48,96.48,997.65,1016.45,156,10.58,10.05,-78,1
1679396026,2023-03-21 11:53,95.19,997.62,1016.42,156,10.54,9.81,-77,1
1679396330,2023-03-21 11:58,91.95,997.63,1016.42,156,10.66,9.41,-77,1
1679396633,2023-03-21 12:03,94.41,997.69,1016.48,156,10.30,9.45,-77,1
1679396933,2023-03-21 12:08,96.75,997.67,1016.47,156,10.02,9.54,-77,1
1679397233,2023-03-21 12:13,96.53,997.69,1016.49,156,9.85,9.33,-76,1
1679397533,2023-03-21 12:18,97.04,997.70,1016.49,156,9.74,9.30,-77,1
1679397836,2023-03-21 12:23,98.08,997.71,1016.50,156,9.72,9.44,-78,1
1679398136,2023-03-21 12:28,96.32,997.71,1016.50,156,9.71,9.16,-80,1
1679398436,2023-03-21 12:33,97.69,997.62,1016.42,156,9.60,9.26,-76,1
1679398736,2023-03-21 12:38,98.96,997.61,1016.41,156,9.62,9.47,-77,1
1679399037,2023-03-21 12:43,98.29,997.60,1016.39,156,9.62,9.37,-74,1
1679399337,2023-03-21 12:48,99.90,997.59,1016.39,156,9.71,9.70,-75,1
1679399637,2023-03-21 12:53,97.69,997.59,1016.39,156,9.90,9.56,-75,1
1679399937,2023-03-21 12:58,95.96,997.55,1016.35,156,10.11,9.50,-74,1
1679400837,2023-03-21 13:13,88.98,997.53,1016.33,156,10.36,8.63,-76,1
1679401137,2023-03-21 13:18,86.68,997.50,1016.30,156,10.16,8.05,-77,1
1679401437,2023-03-21 13:23,86.09,997.47,1016.27,156,10.05,7.84,-76,1
1679401737,2023-03-21 13:28,87.62,997.54,1016.34,156,9.92,7.97,-77,1
1679402039,2023-03-21 13:33,90.54,997.54,1016.34,156,9.68,8.22,-75,1
1679402339,2023-03-21 13:38,92.40,997.51,1016.31,156,9.57,8.41,-75,1
1679402641,2023-03-21 13:44,93.10,997.50,1016.30,156,9.48,8.43,-75,1
1679402941,2023-03-21 13:49,94.13,997.55,1016.34,156,9.39,8.50,-75,1
1679403244,2023-03-21 13:54,94.57,997.50,1016.30,156,9.35,8.53,-76,1
1679403544,2023-03-21 13:59,95.27,997.50,1016.29,156,9.31,8.60,-74,1
1679403846,2023-03-21 14:04,94.48,997.47,1016.26,156,9.36,8.53,-74,1
1679404146,2023-03-21 14:09,94.34,997.42,1016.22,156,9.48,8.62,-75,1
1679404446,2023-03-21 14:14,95.54,997.46,1016.25,156,9.42,8.75,-75,1
1679404746,2023-03-21 14:19,95.17,997.45,1016.25,156,9.63,8.90,-75,1
1679405046,2023-03-21 14:24,94.14,997.44,1016.24,156,9.73,8.84,-75,1
1679405349,2023-03-21 14:29,92.18,997.45,1016.25,156,9.88,8.68,-75,1
1679405655,2023-03-21 14:34,91.67,997.44,1016.23,156,9.95,8.67,-75,1
1679405956,2023-03-21 14:39,91.63,997.42,1016.22,156,9.95,8.66,-75,1
1679406556,2023-03-21 14:49,91.68,997.36,1016.16,156,10.20,8.91,-75,1
1679406856,2023-03-21 14:54,89.52,997.34,1016.13,156,10.30,8.66,-75,1
1679407156,2023-03-21 14:59,89.78,997.31,1016.10,156,10.38,8.78,-75,1
1679407456,2023-03-21 15:04,89.00,997.33,1016.13,156,10.53,8.80,-75,1
1679407756,2023-03-21 15:09,87.89,997.35,1016.15,156,10.59,8.68,-75,1
1679408356,2023-03-21 15:19,85.85,997.37,1016.17,156,10.64,8.38,-75,1
1679408656,2023-03-21 15:24,85.26,997.38,1016.17,156,10.57,8.21,-75,1
1679408957,2023-03-21 15:29,86.20,997.37,1016.16,156,10.55,8.35,-75,1
1679409257,2023-03-21 15:34,88.17,997.41,1016.21,156,10.34,8.48,-75,1
1679409557,2023-03-21 15:39,90.02,997.36,1016.15,156,10.12,8.56,-75,1
1679409857,2023-03-21 15:44,90.83,997.40,1016.19,156,9.91,8.49,-75,1
1679410157,2023-03-21 15:49,90.50,997.35,1016.15,156,9.82,8.35,-75,1
1679410457,2023-03-21 15:54,88.68,997.31,1016.11,156,9.82,8.05,-75,1
1679410757,2023-03-21 15:59,87.78,997.28,1016.07,156,9.93,8.01,-75,1
1679411057,2023-03-21 16:04,86.92,997.22,1016.02,156,9.90,7.83,-75,1
1679411357,2023-03-21 16:09,87.58,997.25,1016.04,156,9.90,7.94,-74,1
1679411657,2023-03-21 16:14,86.79,997.31,1016.10,156,10.03,7.94,-75,1
1679411958,2023-03-21 16:19,88.35,997.29,1016.08,156,9.86,8.03,-75,1
1679412258,2023-03-21 16:24,86.06,997.28,1016.07,156,9.95,7.74,-75,1
1679412558,2023-03-21 16:29,85.15,997.23,1016.03,156,10.05,7.68,-75,1
1679412858,2023-03-21 16:34,83.68,997.29,1016.08,156,10.03,7.40,-74,1
1679413158,2023-03-21 16:39,83.98,997.30,1016.10,156,9.99,7.42,-74,1
1679413458,2023-03-21 16:44,84.48,997.39,1016.18,156,9.94,7.45,-75,1
1679413758,2023-03-21 16:49,85.19,997.38,1016.18,156,9.75,7.39,-75,1
1679414058,2023-03-21 16:54,85.53,997.40,1016.19,156,9.63,7.33,-75,1
1679414358,2023-03-21 16:59,84.84,997.38,1016.17,156,9.61,7.19,-75,1
1679414659,2023-03-21 17:04,85.41,997.37,1016.16,156,9.51,7.19,-74,1
1679414959,2023-03-21 17:09,85.50,997.42,1016.22,156,9.46,7.16,-75,1
1679415259,2023-03-21 17:14,86.74,997.49,1016.29,156,9.28,7.19,-74,1
1679415559,2023-03-21 17:19,85.91,997.54,1016.33,156,9.29,7.06,-75,1
1679415859,2023-03-21 17:24,86.43,997.57,1016.36,156,9.17,7.03,-74,1
1679416159,2023-03-21 17:29,86.99,997.64,1016.43,156,9.11,7.07,-75,1
1679416459,2023-03-21 17:34,87.63,997.65,1016.45,156,9.01,7.07,-75,1
1679416759,2023-03-21 17:39,88.62,997.70,1016.49,156,8.93,7.16,-75,1
1679417059,2023-03-21 17:44,88.31,997.71,1016.51,156,8.94,7.12,-75,1
1679417359,2023-03-21 17:49,88.59,997.71,1016.50,156,8.93,7.15,-75,1
1679417660,2023-03-21 17:54,89.17,997.73,1016.52,156,8.83,7.15,-75,1
1679417960,2023-03-21 17:59,88.77,997.79,1016.58,156,8.88,7.13,-74,1
1679418260,2023-03-21 18:04,89.49,997.85,1016.64,156,8.75,7.13,-75,1
1679418560,2023-03-21 18:09,89.43,997.88,1016.67,156,8.73,7.10,-75,1
1679418860,2023-03-21 18:14,89.80,997.94,1016.73,156,8.69,7.12,-74,1
1679419160,2023-03-21 18:19,89.64,997.93,1016.72,156,8.71,7.11,-74,1
1679419460,2023-03-21 18:24,90.15,997.90,1016.69,156,8.65,7.13,-74,1
1679419760,2023-03-21 18:29,90.40,997.97,1016.76,156,8.60,7.12,-75,1
1679420060,2023-03-21 18:34,91.13,998.00,1016.80,156,8.52,7.16,-74,1
1679420361,2023-03-21 18:39,90.31,998.03,1016.82,156,8.57,7.08,-74,1
1679420661,2023-03-21 18:44,89.99,998.08,1016.87,156,8.59,7.05,-74,1
1679420961,2023-03-21 18:49,91.33,998.11,1016.91,156,8.44,7.12,-74,1
1679421261,2023-03-21 18:54,92.93,998.13,1016.93,156,8.38,7.31,-74,1
1679421561,2023-03-21 18:59,95.43,998.09,1016.89,156,8.26,7.58,-74,1
1679421861,2023-03-21 19:04,95.60,998.16,1016.95,156,8.25,7.60,-74,1
1679422161,2023-03-21 19:09,95.32,998.19,1016.98,156,8.21,7.51,-74,1
1679422461,2023-03-21 19:14,95.64,998.21,1017.00,156,8.16,7.51,-75,1
1679422761,2023-03-21 19:19,95.06,998.29,1017.09,156,8.18,7.44,-74,1
1679423061,2023-03-21 19:24,94.86,998.36,1017.16,156,8.20,7.43,-74,1
1679423362,2023-03-21 19:29,95.65,998.41,1017.21,156,8.12,7.47,-74,1
1679423662,2023-03-21 19:34,96.02,998.41,1017.20,156,8.11,7.52,-74,1
1679423962,2023-03-21 19:39,97.50,998.35,1017.15,156,8.07,7.70,-74,1
1679424262,2023-03-21 19:44,98.77,998.37,1017.16,156,8.01,7.83,-74,1
1679424562,2023-03-21 19:49,99.03,998.31,1017.10,156,7.98,7.84,-75,1
1679424862,2023-03-21 19:54,99.68,998.42,1017.21,156,7.95,7.91,-74,1
1679425162,2023-03-21 19:59,99.59,998.49,1017.29,156,7.90,7.85,-74,1
1679425462,2023-03-21 20:04,99.24,998.54,1017.33,156,7.92,7.81,-74,1
1679425762,2023-03-21 20:09,100.00,998.51,1017.31,156,7.88,7.89,-75,1
1679426062,2023-03-21 20:14,100.00,998.56,1017.35,156,7.86,7.87,-75,1
1679426363,2023-03-21 20:19,100.00,998.59,1017.39,156,7.82,7.83,-74,1
1679426663,2023-03-21 20:24,100.00,998.60,1017.40,156,7.82,7.83,-74,1
1679426963,2023-03-21 20:29,100.00,998.55,1017.34,156,7.75,7.76,-74,1
1679427263,2023-03-21 20:34,100.00,998.58,1017.37,156,7.67,7.68,-74,1
1679427563,2023-03-21 20:39,100.00,998.64,1017.43,156,7.55,7.56,-75,1
1679427866,2023-03-21 20:44,100.00,998.68,1017.47,156,7.49,7.50,-74,1
1679428166,2023-03-21 20:49,100.00,998.77,1017.57,156,7.47,7.48,-74,1
1679428766,2023-03-21 20:59,100.00,998.81,1017.60,156,7.40,7.41,-75,1
1679429667,2023-03-21 21:14,100.00,998.76,1017.56,156,6.88,6.88,-77,1
1679429967,2023-03-21 21:19,100.00,998.82,1017.62,156,6.59,6.59,-76,1
1679430267,2023-03-21 21:24,100.00,998.81,1017.60,156,6.43,6.43,-75,1
1679430567,2023-03-21 21:29,100.00,998.89,1017.68,156,6.36,6.36,-74,1
1679430868,2023-03-21 21:34,100.00,998.91,1017.70,156,6.33,6.33,-75,1
1679431168,2023-03-21 21:39,100.00,998.90,1017.70,156,6.33,6.33,-74,1
1679431468,2023-03-21 21:44,100.00,998.84,1017.63,156,6.27,6.27,-75,1
1679431768,2023-03-21 21:49,100.00,998.83,1017.62,156,6.20,6.20,-75,1
1679432068,2023-03-21 21:54,100.00,998.85,1017.64,156,6.17,6.17,-74,1
1679432368,2023-03-21 21:59,100.00,998.86,1017.66,156,6.10,6.10,-75,1
1679432668,2023-03-21 22:04,100.00,998.89,1017.69,156,6.06,6.06,-75,1
1679432968,2023-03-21 22:09,100.00,998.89,1017.68,156,5.96,5.96,-75,1
1679433268,2023-03-21 22:14,100.00,998.90,1017.70,156,5.90,5.90,-75,1
1679433569,2023-03-21 22:19,100.00,998.91,1017.70,156,5.75,5.75,-75,1
1679433869,2023-03-21 22:24,100.00,998.91,1017.71,156,5.75,5.75,-75,1
1679434169,2023-03-21 22:29,100.00,998.96,1017.76,156,5.78,5.78,-75,1
1679434469,2023-03-21 22:34,100.00,998.99,1017.78,156,5.81,5.81,-75,1
1679434769,2023-03-21 22:39,100.00,999.03,1017.82,156,5.74,5.74,-75,1
1679435069,2023-03-21 22:44,100.00,999.03,1017.82,156,5.68,5.68,-75,1
1679435369,2023-03-21 22:49,100.00,999.16,1017.95,156,5.66,5.66,-75,1
1679435669,2023-03-21 22:54,100.00,999.15,1017.94,156,5.60,5.60,-75,1
1679435969,2023-03-21 22:59,100.00,999.16,1017.96,156,5.63,5.63,-74,1
1679436270,2023-03-21 23:04,100.00,999.19,1017.98,156,5.65,5.65,-75,1
1679436570,2023-03-21 23:09,100.00,999.23,1018.03,156,5.71,5.71,-75,1
1679436870,2023-03-21 23:14,100.00,999.24,1018.04,156,5.73,5.73,-75,1
1679437170,2023-03-21 23:19,100.00,999.25,1018.04,156,5.76,5.76,-75,1
1679437470,2023-03-21 23:24,100.00,999.24,1018.03,156,5.80,5.80,-74,1
1679437770,2023-03-21 23:29,100.00,999.30,1018.09,156,5.88,5.88,-75,1
1679438070,2023-03-21 23:34,100.00,999.27,1018.07,156,5.97,5.97,-75,1
1679438370,2023-03-21 23:39,100.00,999.22,1018.01,156,6.03,6.03,-75,1
1679438670,2023-03-21 23:44,100.00,999.13,1017.92,156,6.05,6.05,-75,1
1679438971,2023-03-21 23:49,100.00,999.18,1017.97,156,6.01,6.01,-75,1
1679439271,2023-03-21 23:54,100.00,999.16,1017.95,156,5.94,5.94,-75,1
1679439571,2023-03-21 23:59,100.00,999.14,1017.94,156,5.86,5.86,-75,1