1679439871,2023-03-22 00:04,100.00,999.15,1017.94,156,5.85,5.85,-75,1
1679440171,2023-03-22 00:09,100.00,999.19,1017.98,156,5.71,5.71,-74,1
1679440471,2023-03-22 00:14,100.00,999.20,1017.99,156,5.55,5.55,-75,1
1679440771,2023-03-22 00:19,100.00,999.21,1018.00,156,5.48,5.48,-75,1
1679441071,2023-03-22 00:24,100.00,999.20,1018.00,156,5.50,5.50,-75,1
1679441371,2023-03-22 00:29,100.00,999.23,1018.02,156,5.45,5.45,-75,1
1679441671,2023-03-22 00:34,100.00,999.22,1018.01,156,5.40,5.40,-75,1
1679441971,2023-03-22 00:39,100.00,999.17,1017.97,156,5.36,5.36,-75,1
1679442272,2023-03-22 00:44,100.00,999.14,1017.94,156,5.35,5.35,-75,1
1679442572,2023-03-22 00:49,100.00,999.05,1017.84,156,5.35,5.35,-74,1
1679442872,2023-03-22 00:54,100.00,999.03,1017.83,156,5.27,5.27,-74,1
1679443172,2023-03-22 00:59,100.00,999.03,1017.82,156,5.26,5.26,-75,1
1679443472,2023-03-22 01:04,100.00,999.08,1017.87,156,5.18,5.18,-75,1
1679443772,2023-03-22 01:09,100.00,999.09,1017.88,156,5.14,5.14,-74,1
1679444072,2023-03-22 01:14,100.00,999.07,1017.86,156,5.09,5.09,-75,1
1679444372,2023-03-22 01:19,100.00,999.05,1017.84,156,4.96,4.96,-75,1
1679444672,2023-03-22 01:24,100.00,998.96,1017.76,156,4.90,4.90,-75,1
1679444972,2023-03-22 01:29,100.00,998.97,1017.76,156,4.74,4.74,-75,1
1679445272,2023-03-22 01:34,100.00,998.91,1017.70,156,4.63,4.63,-75,1
1679445572,2023-03-22 01:39,100.00,998.90,1017.70,156,4.49,4.49,-75,1
1679445873,2023-03-22 01:44,100.00,998.83,1017.62,156,4.35,4.35,-75,1
1679446173,2023-03-22 01:49,100.00,998.81,1017.61,156,4.15,4.15,-75,1
1679446473,2023-03-22 01:54,100.00,998.78,1017.57,156,3.97,3.97,-75,1
1679447076,2023-03-22 02:04,100.00,998.73,1017.52,156,3.81,3.81,-75,1
1679447376,2023-03-22 02:09,100.00,998.74,1017.54,156,3.72,3.72,-75,1
1679447976,2023-03-22 02:19,100.00,998.65,1017.44,156,3.48,3.48,-75,1
1679448276,2023-03-22 02:24,100.00,998.76,1017.56,156,3.35,3.35,-75,1
1679448576,2023-03-22 02:29,100.00,998.77,1017.57,156,3.26,3.26,-75,1
1679448879,2023-03-22 02:34,100.00,998.70,1017.49,156,3.12,3.12,-75,1
1679449179,2023-03-22 02:39,100.00,998.70,1017.49,156,2.93,2.93,-75,1
1679449479,2023-03-22 02:44,100.00,998.66,1017.46,156,2.81,2.81,-75,1
1679449780,2023-03-22 02:49,100.00,998.57,1017.37,156,2.56,2.56,-75,1
1679450080,2023-03-22 02:54,100.00,998.58,1017.37,156,2.45,2.45,-75,1
1679450383,2023-03-22 02:59,100.00,998.51,1017.31,156,2.29,2.29,-75,1
1679450683,2023-03-22 03:04,100.00,998.50,1017.29,156,2.23,2.23,-75,1
1679450983,2023-03-22 03:09,100.00,998.50,1017.29,156,2.14,2.14,-75,1
1679451283,2023-03-22 03:14,100.00,998.51,1017.31,156,2.11,2.11,-75,1
1679451583,2023-03-22 03:19,100.00,998.54,1017.34,156,2.05,2.05,-75,1
1679451883,2023-03-22 03:24,100.00,998.51,1017.30,156,1.92,1.92,-75,1
1679452183,2023-03-22 03:29,100.00,998.51,1017.30,156,1.82,1.82,-75,1
1679452486,2023-03-22 03:34,100.00,998.51,1017.31,156,1.74,1.74,-75,1
1679452786,2023-03-22 03:39,100.00,998.56,1017.35,156,1.76,1.76,-75,1
1679453086,2023-03-22 03:44,100.00,998.52,1017.32,156,1.70,1.70,-75,1
1679453386,2023-03-22 03:49,100.00,998.47,1017.26,156,1.60,1.60,-75,1
1679453686,2023-03-22 03:54,100.00,998.44,1017.24,156,1.53,1.53,-75,1
1679453987,2023-03-22 03:59,100.00,998.46,1017.25,156,1.49,1.49,-75,1
1679454287,2023-03-22 04:04,100.00,998.46,1017.25,156,1.37,1.37,-75,1
1679454590,2023-03-22 04:09,100.00,998.42,1017.21,156,1.28,1.28,-75,1
1679454890,2023-03-22 04:14,100.00,998.40,1017.19,156,1.21,1.21,-75,1
1679455193,2023-03-22 04:19,100.00,998.39,1017.19,156,1.11,1.11,-75,1
1679455496,2023-03-22 04:24,100.00,998.35,1017.14,156,1.11,1.11,-75,1
1679455796,2023-03-22 04:29,100.00,998.38,1017.17,156,1.09,1.09,-75,1
1679456096,2023-03-22 04:34,100.00,998.34,1017.13,156,0.99,0.99,-75,1
1679456396,2023-03-22 04:39,100.00,998.38,1017.18,156,0.95,0.95,-75,1
1679456696,2023-03-22 04:44,100.00,998.45,1017.25,156,0.85,0.85,-75,1
1679456996,2023-03-22 04:49,100.00,998.41,1017.20,156,0.86,0.86,-75,1
1679457296,2023-03-22 04:54,100.00,998.47,1017.26,156,0.84,0.84,-75,1
1679457596,2023-03-22 04:59,100.00,998.46,1017.26,156,0.80,0.80,-75,1
1679457896,2023-03-22 05:04,100.00,998.48,1017.28,156,0.75,0.75,-75,1
1679458197,2023-03-22 05:09,100.00,998.45,1017.25,156,0.70,0.70,-75,1
1679458497,2023-03-22 05:14,100.00,998.39,1017.18,156,0.71,0.71,-75,1
1679458797,2023-03-22 05:19,100.00,998.36,1017.16,156,0.65,0.65,-75,1
1679459097,2023-03-22 05:24,100.00,998.44,1017.24,156,0.63,0.63,-77,1
1679459397,2023-03-22 05:29,100.00,998.46,1017.26,156,0.63,0.63,-77,1
1679459700,2023-03-22 05:35,100.00,998.46,1017.26,156,0.66,0.66,-75,1
1679460003,2023-03-22 05:40,100.00,998.48,1017.28,156,0.73,0.73,-75,1
1679460303,2023-03-22 05:45,100.00,998.50,1017.30,156,0.83,0.83,-76,1
1679460603,2023-03-22 05:50,100.00,998.48,1017.28,156,1.25,1.25,-75,1
1679460906,2023-03-22 05:55,100.00,998.54,1017.34,156,1.70,1.70,-75,1
1679461206,2023-03-22 06:00,100.00,998.60,1017.40,156,2.29,2.29,-75,1
1679461506,2023-03-22 06:05,100.00,998.67,1017.47,156,2.79,2.79,-75,1
1679461809,2023-03-22 06:10,100.00,998.68,1017.47,156,3.35,3.35,-75,1
1679462109,2023-03-22 06:15,100.00,998.64,1017.43,156,3.74,3.74,-75,1
1679462410,2023-03-22 06:20,100.00,998.63,1017.43,156,4.23,4.23,-75,1
1679462713,2023-03-22 06:25,100.00,998.66,1017.46,156,4.64,4.64,-75,1
1679463013,2023-03-22 06:30,100.00,998.67,1017.47,156,4.64,4.64,-75,1
1679463613,2023-03-22 06:40,100.00,998.64,1017.44,156,4.97,4.97,-75,1
1679463913,2023-03-22 06:45,100.00,998.59,1017.38,156,5.04,5.04,-75,1
1679464513,2023-03-22 06:55,98.44,998.56,1017.36,156,6.22,6.00,-75,1
1679464813,2023-03-22 07:00,94.74,998.65,1017.45,156,6.85,6.07,-75,1
1679465113,2023-03-22 07:05,90.30,998.70,1017.49,156,7.98,6.49,-75,1
1679465413,2023-03-22 07:10,87.60,998.62,1017.42,156,8.54,6.61,-75,1
1679465713,2023-03-22 07:15,85.81,998.62,1017.41,156,8.63,6.40,-75,1
1679466013,2023-03-22 07:20,81.84,998.66,1017.46,156,9.92,6.97,-75,1
1679466313,2023-03-22 07:25,78.39,998.65,1017.45,156,10.83,7.23,-75,1
1679466614,2023-03-22 07:30,77.69,998.70,1017.50,156,10.73,7.00,-75,1
1679466914,2023-03-22 07:35,75.23,998.66,1017.45,156,11.77,7.54,-75,1
1679467214,2023-03-22 07:40,73.29,998.76,1017.55,156,11.89,7.27,-74,1
1679467519,2023-03-22 07:45,72.52,998.72,1017.51,156,11.97,7.20,-75,1
1679467820,2023-03-22 07:50,73.09,998.72,1017.51,156,11.99,7.33,-75,1
1679468120,2023-03-22 07:55,71.24,998.66,1017.46,156,12.68,7.62,-75,1
1679468420,2023-03-22 08:00,70.53,998.67,1017.47,156,12.98,7.76,-75,1
1679468720,2023-03-22 08:05,69.74,998.57,1017.37,156,13.95,8.53,-75,1
1679469020,2023-03-22 08:10,68.43,998.53,1017.33,156,13.81,8.11,-76,1
1679469320,2023-03-22 08:15,67.50,998.49,1017.28,156,14.00,8.09,-75,1
1679469620,2023-03-22 08:20,67.69,998.51,1017.30,156,14.08,8.21,-74,1
1679469920,2023-03-22 08:25,66.99,998.50,1017.30,156,14.31,8.28,-75,1
1679470220,2023-03-22 08:30,66.60,998.55,1017.34,156,14.73,8.59,-73,1
1679470520,2023-03-22 08:35,66.46,998.52,1017.31,156,14.93,8.75,-73,1
1679470824,2023-03-22 08:40,61.54,998.44,1017.24,156,16.45,9.05,-73,1
1679471124,2023-03-22 08:45,64.88,998.46,1017.26,156,15.63,9.06,-75,1
1679471424,2023-03-22 08:50,64.94,998.53,1017.33,156,14.86,8.34,-75,1
1679471724,2023-03-22 08:55,68.02,998.53,1017.33,156,14.43,8.62,-75,1
1679472324,2023-03-22 09:05,72.77,998.48,1017.28,156,13.49,8.71,-75,1
1679472624,2023-03-22 09:10,72.87,998.47,1017.27,156,13.27,8.52,-75,1
1679472924,2023-03-22 09:15,72.57,998.47,1017.27,156,12.96,8.16,-75,1
1679473224,2023-03-22 09:20,72.92,998.44,1017.23,156,13.34,8.60,-75,1
1679473524,2023-03-22 09:25,75.25,998.39,1017.18,156,13.23,8.96,-75,1
1679474125,2023-03-22 09:35,76.17,998.36,1017.16,156,12.42,8.35,-75,1
1679474425,2023-03-22 09:40,77.43,998.36,1017.16,156,12.08,8.26,-76,1
1679474725,2023-03-22 09:45,76.53,998.35,1017.14,156,12.00,8.01,-75,1
1679475028,2023-03-22 09:50,78.75,998.39,1017.19,156,11.75,8.19,-75,1
1679475328,2023-03-22 09:55,78.70,998.35,1017.14,156,11.80,8.23,-75,1
1679475628,2023-03-22 10:00,76.70,998.38,1017.17,156,12.01,8.06,-76,1
1679475928,2023-03-22 10:05,76.80,998.36,1017.15,156,12.01,8.08,-76,1
1679476228,2023-03-22 10:10,75.96,998.33,1017.13,156,12.01,7.91,-76,1
1679476528,2023-03-22 10:15,75.41,998.25,1017.05,156,12.28,8.07,-75,1
1679476828,2023-03-22 10:20,75.33,998.25,1017.04,156,12.39,8.16,-75,1
1679477129,2023-03-22 10:25,75.13,998.19,1016.98,156,12.75,8.47,-75,1
1679477429,2023-03-22 10:30,74.14,998.18,1016.98,156,12.35,7.89,-74,1
1679477729,2023-03-22 10:35,74.28,998.12,1016.92,156,12.50,8.06,-76,1
1679478329,2023-03-22 10:45,74.10,998.17,1016.96,156,12.42,7.95,-76,1
1679478629,2023-03-22 10:50,73.93,998.09,1016.88,156,12.57,8.06,-75,1
1679478929,2023-03-22 10:55,73.54,997.98,1016.78,156,12.83,8.23,-76,1
1679479229,2023-03-22 11:00,71.02,997.93,1016.72,156,13.07,7.95,-75,1
1679479529,2023-03-22 11:05,69.93,997.86,1016.66,156,13.21,7.86,-75,1
1679479829,2023-03-22 11:10,70.50,997.79,1016.58,156,12.67,7.46,-75,1
1679480130,2023-03-22 11:15,71.73,997.70,1016.50,156,12.80,7.83,-74,1
1679480430,2023-03-22 11:20,70.35,997.65,1016.45,156,12.62,7.38,-75,1
1679480730,2023-03-22 11:25,70.18,997.66,1016.46,156,12.56,7.28,-74,1
1679481030,2023-03-22 11:30,71.41,997.61,1016.40,156,12.55,7.53,-75,1
1679481330,2023-03-22 11:35,69.78,997.54,1016.34,156,12.56,7.20,-75,1
1679481630,2023-03-22 11:40,71.16,997.52,1016.32,156,12.49,7.42,-75,1
1679481930,2023-03-22 11:45,71.53,997.43,1016.22,156,12.54,7.54,-75,1
1679482230,2023-03-22 11:50,71.22,997.34,1016.14,156,12.58,7.52,-76,1
1679482530,2023-03-22 11:55,68.90,997.30,1016.10,156,12.62,7.07,-75,1
1679482830,2023-03-22 12:00,67.72,997.28,1016.07,156,12.89,7.08,-75,1
1679483130,2023-03-22 12:05,67.92,997.20,1016.00,156,13.07,7.30,-75,1
1679483431,2023-03-22 12:10,69.51,997.18,1015.97,156,13.13,7.69,-75,1
1679483731,2023-03-22 12:15,68.50,997.11,1015.91,156,13.30,7.64,-75,1
1679484031,2023-03-22 12:20,69.09,997.08,1015.87,156,13.10,7.57,-75,1
1679484631,2023-03-22 12:30,67.75,997.00,1015.80,156,13.22,7.40,-75,1
1679484931,2023-03-22 12:35,68.57,997.02,1015.81,156,13.33,7.68,-76,1
1679485234,2023-03-22 12:40,66.63,996.95,1015.75,156,13.52,7.44,-75,1
1679485834,2023-03-22 12:50,66.05,996.89,1015.68,156,13.62,7.41,-75,1
1679486134,2023-03-22 12:55,66.93,996.84,1015.64,156,13.70,7.68,-76,1
1679486434,2023-03-22 13:00,66.15,996.75,1015.55,156,13.83,7.63,-75,1
1679486735,2023-03-22 13:05,66.98,996.66,1015.45,156,13.82,7.81,-76,1
1679487035,2023-03-22 13:10,65.30,996.59,1015.39,156,14.04,7.64,-76,1
1679487335,2023-03-22 13:15,64.37,996.56,1015.36,156,14.12,7.51,-76,1
1679487635,2023-03-22 13:20,64.54,996.52,1015.32,156,13.91,7.35,-76,1
1679487936,2023-03-22 13:25,65.49,996.43,1015.23,156,13.89,7.54,-75,1
1679488236,2023-03-22 13:30,62.82,996.37,1015.17,156,13.79,6.84,-75,1
1679488536,2023-03-22 13:35,64.56,996.29,1015.08,156,13.78,7.23,-76,1
1679488836,2023-03-22 13:40,63.72,996.21,1015.01,156,13.71,6.97,-76,1
1679489136,2023-03-22 13:45,63.37,996.21,1015.01,156,13.61,6.80,-76,1
1679489436,2023-03-22 13:50,63.83,996.15,1014.95,156,13.69,6.98,-75,1
1679489736,2023-03-22 13:55,61.06,996.05,1014.84,156,13.81,6.45,-76,1
1679490036,2023-03-22 14:00,63.09,996.09,1014.89,156,13.73,6.85,-75,1
1679490339,2023-03-22 14:05,63.82,996.10,1014.90,156,13.86,7.14,-75,1
1679490639,2023-03-22 14:10,61.80,996.11,1014.90,156,13.58,6.40,-75,1
1679490940,2023-03-22 14:15,64.10,996.10,1014.90,156,13.17,6.55,-75,1
1679491240,2023-03-22 14:20,64.69,995.99,1014.78,156,12.97,6.49,-75,1
1679491540,2023-03-22 14:25,62.21,995.88,1014.68,156,13.25,6.19,-77,1
1679492140,2023-03-22 14:35,61.23,995.94,1014.74,156,13.24,5.95,-78,1
1679492440,2023-03-22 14:40,63.41,995.93,1014.73,156,13.08,6.30,-76,1
1679492740,2023-03-22 14:45,64.59,995.85,1014.64,156,13.02,6.51,-77,1
1679493040,2023-03-22 14:50,63.17,995.85,1014.64,156,12.89,6.07,-77,1
1679493340,2023-03-22 14:55,60.98,995.81,1014.61,156,12.78,5.45,-77,1
1679493640,2023-03-22 15:00,60.31,995.81,1014.61,156,12.63,5.15,-77,1
1679493940,2023-03-22 15:05,61.73,995.81,1014.61,156,12.59,5.45,-76,1
1679494241,2023-03-22 15:10,63.60,995.72,1014.51,156,12.47,5.77,-76,1
1679494541,2023-03-22 15:15,62.92,995.71,1014.50,156,12.22,5.38,-77,1
1679494841,2023-03-22 15:20,65.21,995.65,1014.44,156,12.11,5.79,-76,1
1679495141,2023-03-22 15:25,65.82,995.70,1014.50,156,12.08,5.89,-76,1
1679495441,2023-03-22 15:30,64.45,995.71,1014.51,156,12.11,5.62,-77,1
1679495741,2023-03-22 15:35,63.18,995.70,1014.49,156,12.23,5.45,-78,1
1679496041,2023-03-22 15:40,63.32,995.67,1014.47,156,12.32,5.56,-77,1
1679496341,2023-03-22 15:45,64.52,995.55,1014.34,156,12.51,6.01,-78,1
1679496644,2023-03-22 15:50,64.30,995.45,1014.24,156,12.72,6.16,-78,1
1679496944,2023-03-22 15:55,64.16,995.41,1014.21,156,12.82,6.23,-78,1
1679497545,2023-03-22 16:05,66.07,995.26,1014.06,156,12.51,6.36,-78,1
1679497845,2023-03-22 16:10,66.07,995.20,1014.00,156,12.26,6.12,-78,1
1679498146,2023-03-22 16:15,67.82,995.18,1013.98,156,12.09,6.34,-78,1
1679498746,2023-03-22 16:25,70.92,995.29,1014.08,156,11.76,6.67,-78,1
1679499047,2023-03-22 16:30,72.19,995.20,1014.00,156,11.63,6.80,-78,1
1679499347,2023-03-22 16:35,72.94,995.09,1013.88,156,11.59,6.91,-78,1
1679499648,2023-03-22 16:40,72.33,995.10,1013.89,156,11.53,6.73,-78,1
1679499949,2023-03-22 16:45,72.63,995.06,1013.86,156,11.30,6.57,-78,1
1679500249,2023-03-22 16:50,73.55,995.04,1013.84,156,11.14,6.60,-78,1
1679500549,2023-03-22 16:55,74.35,995.07,1013.86,156,10.89,6.52,-78,1
1679500849,2023-03-22 17:00,75.43,995.11,1013.90,156,10.70,6.54,-78,1
1679501149,2023-03-22 17:05,75.77,995.19,1013.98,156,10.56,6.47,-77,1
1679501452,2023-03-22 17:10,74.51,995.16,1013.96,156,10.49,6.16,-78,1
1679501752,2023-03-22 17:15,71.49,995.16,1013.96,156,10.47,5.54,-77,1
1679502052,2023-03-22 17:20,70.23,995.19,1013.98,156,10.46,5.28,-78,1
1679502353,2023-03-22 17:25,71.17,995.27,1014.07,156,10.44,5.45,-78,1
1679502653,2023-03-22 17:30,71.80,995.35,1014.15,156,10.38,5.52,-78,1
1679502953,2023-03-22 17:35,71.12,995.37,1014.16,156,10.35,5.35,-77,1
1679503253,2023-03-22 17:40,71.87,995.38,1014.18,156,10.32,5.48,-78,1
1679503553,2023-03-22 17:45,74.02,995.37,1014.17,156,10.25,5.83,-77,1
1679503856,2023-03-22 17:50,76.31,995.40,1014.19,156,10.15,6.18,-77,1
1679504156,2023-03-22 17:55,76.82,995.42,1014.21,156,10.10,6.23,-77,1
1679504459,2023-03-22 18:00,78.47,995.39,1014.19,156,10.07,6.51,-79,1
1679504759,2023-03-22 18:05,79.28,995.41,1014.21,156,9.93,6.52,-78,1
1679505059,2023-03-22 18:10,78.18,995.40,1014.20,156,9.93,6.31,-78,1
1679505360,2023-03-22 18:16,80.18,995.44,1014.23,156,9.79,6.55,-78,1
1679505660,2023-03-22 18:21,80.27,995.35,1014.14,156,9.72,6.49,-78,1
1679505960,2023-03-22 18:26,79.73,995.37,1014.16,156,9.65,6.33,-78,1
1679506260,2023-03-22 18:31,79.91,995.28,1014.07,156,9.48,6.19,-78,1
1679506560,2023-03-22 18:36,79.80,995.25,1014.05,156,9.38,6.08,-79,1
1679506860,2023-03-22 18:41,80.64,995.24,1014.03,156,9.25,6.10,-78,1
1679507160,2023-03-22 18:46,80.02,995.29,1014.09,156,9.18,5.92,-79,1
1679507460,2023-03-22 18:51,81.14,995.28,1014.07,156,9.09,6.03,-78,1
1679507760,2023-03-22 18:56,80.39,995.28,1014.07,156,9.05,5.86,-79,1
1679508060,2023-03-22 19:01,80.63,995.25,1014.05,156,9.02,5.87,-78,1
1679508361,2023-03-22 19:06,79.13,995.19,1013.99,156,9.05,5.63,-78,1
1679508661,2023-03-22 19:11,78.44,995.15,1013.94,156,9.08,5.54,-79,1
1679508961,2023-03-22 19:16,78.72,995.09,1013.89,156,9.07,5.58,-78,1
1679509261,2023-03-22 19:21,78.72,995.11,1013.91,156,9.08,5.59,-78,1
1679509561,2023-03-22 19:26,79.83,995.11,1013.91,156,9.05,5.76,-79,1
1679509861,2023-03-22 19:31,80.17,995.08,1013.87,156,9.03,5.80,-79,1
1679510161,2023-03-22 19:36,80.73,995.04,1013.84,156,9.01,5.88,-78,1
1679510461,2023-03-22 19:41,81.63,995.08,1013.87,156,9.00,6.04,-79,1
1679510762,2023-03-22 19:46,81.60,995.03,1013.83,156,8.98,6.01,-78,1
1679511062,2023-03-22 19:51,82.91,995.01,1013.80,156,8.92,6.18,-78,1
1679511362,2023-03-22 19:56,83.36,994.96,1013.75,156,8.89,6.23,-78,1
1679511662,2023-03-22 20:01,83.11,994.96,1013.76,156,8.88,6.18,-78,1
1679511962,2023-03-22 20:06,84.94,994.98,1013.78,156,8.82,6.43,-79,1
1679512262,2023-03-22 20:11,86.44,995.01,1013.80,156,8.78,6.65,-79,1
1679512565,2023-03-22 20:16,86.69,995.02,1013.81,156,8.76,6.67,-79,1
1679512868,2023-03-22 20:21,87.84,995.02,1013.81,156,8.78,6.88,-78,1
1679513168,2023-03-22 20:26,88.54,995.05,1013.84,156,8.80,7.02,-78,1
1679513468,2023-03-22 20:31,90.46,995.06,1013.86,156,8.75,7.28,-78,1
1679513768,2023-03-22 20:36,90.40,995.03,1013.83,156,8.70,7.22,-78,1
1679514069,2023-03-22 20:41,88.95,995.02,1013.82,156,8.69,6.98,-78,1
1679514372,2023-03-22 20:46,88.49,994.97,1013.77,156,8.69,6.90,-78,1
1679514672,2023-03-22 20:51,86.91,994.99,1013.78,156,8.67,6.62,-78,1
1679514972,2023-03-22 20:56,86.60,994.96,1013.76,156,8.67,6.57,-78,1
1679515272,2023-03-22 21:01,85.48,994.83,1013.62,156,8.68,6.39,-78,1
1679515572,2023-03-22 21:06,84.55,994.82,1013.62,156,8.68,6.23,-78,1
1679515872,2023-03-22 21:11,84.32,994.78,1013.58,156,8.64,6.15,-78,1
1679516172,2023-03-22 21:16,83.75,994.80,1013.59,156,8.61,6.02,-78,1
1679516473,2023-03-22 21:21,83.84,994.82,1013.62,156,8.56,5.99,-78,1
1679516773,2023-03-22 21:26,83.52,994.80,1013.59,156,8.49,5.87,-79,1
1679517073,2023-03-22 21:31,83.45,994.86,1013.65,156,8.42,5.79,-78,1
1679517373,2023-03-22 21:36,84.19,994.85,1013.65,156,8.33,5.82,-78,1
1679517673,2023-03-22 21:41,84.05,994.80,1013.60,156,8.26,5.73,-78,1
1679517973,2023-03-22 21:46,84.35,994.75,1013.54,156,8.23,5.75,-78,1
1679518273,2023-03-22 21:51,84.32,994.69,1013.49,156,8.21,5.73,-78,1
1679518573,2023-03-22 21:56,83.92,994.66,1013.46,156,8.24,5.69,-78,1
1679518873,2023-03-22 22:01,83.56,994.59,1013.38,156,8.29,5.68,-78,1
1679519173,2023-03-22 22:06,83.72,994.60,1013.40,156,8.29,5.70,-78,1
1679519474,2023-03-22 22:11,83.74,994.56,1013.36,156,8.25,5.67,-78,1
1679519774,2023-03-22 22:16,83.80,994.62,1013.41,156,8.24,5.67,-78,1
1679520077,2023-03-22 22:21,83.98,994.58,1013.37,156,8.20,5.66,-78,1
1679520377,2023-03-22 22:26,84.36,994.57,1013.37,156,8.18,5.71,-78,1
1679520677,2023-03-22 22:31,84.54,994.54,1013.34,156,8.16,5.72,-78,1
1679520977,2023-03-22 22:36,85.57,994.56,1013.36,156,8.12,5.85,-78,1
1679521277,2023-03-22 22:41,87.02,994.55,1013.35,156,8.12,6.10,-78,1
1679521577,2023-03-22 22:46,88.03,994.48,1013.28,156,8.11,6.25,-78,1
1679521877,2023-03-22 22:51,86.67,994.46,1013.25,156,8.12,6.04,-78,1
1679522177,2023-03-22 22:56,85.86,994.45,1013.25,156,8.17,5.95,-78,1
1679522477,2023-03-22 23:01,85.48,994.41,1013.21,156,8.20,5.92,-78,1
1679522778,2023-03-22 23:06,85.49,994.33,1013.12,156,8.22,5.94,-78,1
1679523078,2023-03-22 23:11,85.76,994.29,1013.09,156,8.25,6.01,-78,1
1679523378,2023-03-22 23:16,85.49,994.30,1013.10,156,8.27,5.99,-78,1
1679523678,2023-03-22 23:21,85.35,994.28,1013.08,156,8.32,6.01,-78,1
1679523978,2023-03-22 23:26,85.08,994.24,1013.04,156,8.35,6.00,-78,1
1679524278,2023-03-22 23:31,85.60,994.22,1013.01,156,8.35,6.08,-79,1
1679524581,2023-03-22 23:36,86.40,994.19,1012.98,156,8.34,6.21,-78,1
1679524881,2023-03-22 23:41,87.58,994.15,1012.94,156,8.35,6.42,-78,1
1679525181,2023-03-22 23:46,89.49,994.09,1012.88,156,8.32,6.70,-78,1
1679525481,2023-03-22 23:51,89.31,994.03,1012.83,156,8.28,6.63,-78,1
1679525782,2023-03-22 23:56,90.17,993.96,1012.76,156,8.18,6.67,-78,1