1679526082,2023-03-23 00:01,92.28,993.90,1012.69,156,7.99,6.82,-78,1
1679526382,2023-03-23 00:06,93.03,993.81,1012.61,156,7.87,6.82,-78,1
1679526682,2023-03-23 00:11,93.99,993.85,1012.65,156,7.71,6.81,-77,1
1679526982,2023-03-23 00:16,94.21,993.84,1012.64,156,7.61,6.75,-78,1
1679527282,2023-03-23 00:21,93.56,993.83,1012.63,156,7.58,6.61,-78,1
1679527582,2023-03-23 00:26,94.09,993.82,1012.62,156,7.54,6.66,-77,1
1679527882,2023-03-23 00:31,95.50,993.91,1012.70,156,7.45,6.78,-78,1
1679528182,2023-03-23 00:36,96.20,993.81,1012.61,156,7.36,6.80,-78,1
1679528482,2023-03-23 00:41,96.33,993.81,1012.61,156,7.34,6.80,-78,1
1679528782,2023-03-23 00:46,96.76,993.80,1012.60,156,7.29,6.81,-78,1
1679529085,2023-03-23 00:51,96.61,993.79,1012.59,156,7.29,6.79,-78,1
1679529386,2023-03-23 00:56,98.21,993.74,1012.54,156,7.31,7.05,-78,1
1679529686,2023-03-23 01:01,98.31,993.74,1012.54,156,7.35,7.11,-78,1
1679529986,2023-03-23 01:06,98.23,993.77,1012.57,156,7.37,7.11,-77,1
1679530286,2023-03-23 01:11,98.66,993.76,1012.55,156,7.37,7.18,-78,1
1679530586,2023-03-23 01:16,97.35,993.76,1012.55,156,7.34,6.95,-77,1
1679530886,2023-03-23 01:21,98.45,993.73,1012.52,156,7.38,7.16,-78,1
1679531186,2023-03-23 01:26,98.34,993.66,1012.45,156,7.42,7.18,-78,1
1679531486,2023-03-23 01:31,98.27,993.64,1012.43,156,7.49,7.24,-79,1
1679531786,2023-03-23 01:36,98.35,993.56,1012.36,156,7.58,7.34,-78,1
1679532086,2023-03-23 01:41,98.39,993.50,1012.30,156,7.67,7.44,-78,1
1679532390,2023-03-23 01:46,97.20,993.47,1012.26,156,7.78,7.37,-78,1
1679532690,2023-03-23 01:51,96.60,993.41,1012.21,156,7.88,7.38,-79,1
1679532990,2023-03-23 01:56,97.57,993.30,1012.09,156,7.94,7.58,-79,1
1679533290,2023-03-23 02:01,97.26,993.22,1012.01,156,7.98,7.58,-78,1
1679533590,2023-03-23 02:06,98.23,993.17,1011.96,156,7.96,7.70,-79,1
1679533890,2023-03-23 02:11,97.94,993.09,1011.89,156,7.95,7.65,-78,1
1679534190,2023-03-23 02:16,98.51,993.07,1011.86,156,7.92,7.70,-78,1
1679534490,2023-03-23 02:21,99.75,992.99,1011.78,156,7.81,7.78,-78,1
1679534790,2023-03-23 02:26,100.00,992.94,1011.74,156,7.71,7.72,-79,1
1679535090,2023-03-23 02:31,100.00,992.89,1011.68,156,7.59,7.60,-77,1
1679535390,2023-03-23 02:36,100.00,992.86,1011.66,156,7.54,7.55,-79,1
1679535690,2023-03-23 02:41,100.00,992.85,1011.65,156,7.53,7.54,-79,1
1679535991,2023-03-23 02:46,100.00,992.83,1011.63,156,7.52,7.53,-78,1
1679536291,2023-03-23 02:51,100.00,992.84,1011.64,156,7.52,7.53,-79,1
1679536591,2023-03-23 02:56,100.00,992.79,1011.58,156,7.50,7.51,-79,1
1679536891,2023-03-23 03:01,100.00,992.84,1011.63,156,7.58,7.59,-79,1
1679537191,2023-03-23 03:06,100.00,992.73,1011.52,156,7.62,7.63,-78,1
1679537491,2023-03-23 03:11,100.00,992.69,1011.49,156,7.68,7.69,-79,1
1679537791,2023-03-23 03:16,100.00,992.71,1011.50,156,7.72,7.73,-79,1
1679538091,2023-03-23 03:21,100.00,992.73,1011.53,156,7.76,7.77,-78,1
1679538391,2023-03-23 03:26,100.00,992.80,1011.59,156,7.80,7.81,-79,1
1679538691,2023-03-23 03:31,100.00,992.85,1011.64,156,7.80,7.81,-79,1
1679538991,2023-03-23 03:36,100.00,992.81,1011.60,156,7.81,7.82,-78,1
1679539291,2023-03-23 03:41,100.00,992.86,1011.65,156,7.83,7.84,-78,1
1679539591,2023-03-23 03:46,100.00,992.81,1011.60,156,7.83,7.84,-77,1
1679539891,2023-03-23 03:51,100.00,992.84,1011.63,156,7.83,7.84,-78,1
1679540192,2023-03-23 03:56,100.00,992.79,1011.58,156,7.80,7.81,-77,1
1679540492,2023-03-23 04:01,100.00,992.82,1011.62,156,7.81,7.82,-78,1
1679540795,2023-03-23 04:06,100.00,992.84,1011.63,156,7.73,7.74,-78,1
1679541095,2023-03-23 04:11,100.00,992.81,1011.61,156,7.69,7.70,-78,1
1679541395,2023-03-23 04:16,100.00,992.79,1011.59,156,7.60,7.61,-78,1
1679541695,2023-03-23 04:21,100.00,992.78,1011.58,156,7.52,7.53,-78,1
1679541995,2023-03-23 04:26,100.00,992.74,1011.53,156,7.42,7.43,-78,1
1679542295,2023-03-23 04:31,100.00,992.76,1011.56,156,7.38,7.39,-78,1
1679542595,2023-03-23 04:36,100.00,992.78,1011.57,156,7.29,7.30,-78,1
1679542895,2023-03-23 04:41,100.00,992.85,1011.65,156,7.25,7.26,-78,1
1679543195,2023-03-23 04:46,100.00,992.82,1011.62,156,7.22,7.23,-78,1
1679543498,2023-03-23 04:51,100.00,992.84,1011.63,156,7.20,7.21,-78,1
1679543798,2023-03-23 04:56,100.00,992.78,1011.58,156,7.22,7.23,-78,1
1679544399,2023-03-23 05:06,100.00,992.65,1011.44,156,7.19,7.20,-78,1
1679544699,2023-03-23 05:11,100.00,992.60,1011.39,156,7.17,7.18,-78,1
1679544999,2023-03-23 05:16,100.00,992.54,1011.34,156,7.12,7.13,-78,1
1679545302,2023-03-23 05:21,100.00,992.50,1011.30,156,7.07,7.07,-78,1
1679545605,2023-03-23 05:26,100.00,992.51,1011.30,156,7.05,7.05,-78,1
1679545905,2023-03-23 05:31,100.00,992.57,1011.37,156,6.98,6.98,-78,1
1679546205,2023-03-23 05:36,100.00,992.58,1011.38,156,6.97,6.97,-78,1
1679546508,2023-03-23 05:41,100.00,992.62,1011.42,156,6.96,6.96,-78,1
1679546811,2023-03-23 05:46,100.00,992.61,1011.41,156,6.95,6.95,-78,1
1679547111,2023-03-23 05:51,100.00,992.61,1011.41,156,6.94,6.94,-78,1
1679547711,2023-03-23 06:01,100.00,992.64,1011.43,156,6.94,6.94,-78,1
1679548011,2023-03-23 06:06,100.00,992.62,1011.42,156,6.92,6.92,-78,1
1679548311,2023-03-23 06:11,100.00,992.68,1011.47,156,6.96,6.96,-78,1
1679548611,2023-03-23 06:16,100.00,992.67,1011.46,156,7.00,7.00,-78,1
1679548911,2023-03-23 06:21,100.00,992.57,1011.36,156,7.12,7.13,-77,1
1679549212,2023-03-23 06:26,100.00,992.58,1011.38,156,7.29,7.30,-78,1
1679549512,2023-03-23 06:31,100.00,992.59,1011.39,156,7.70,7.71,-78,1
1679549812,2023-03-23 06:36,100.00,992.60,1011.39,156,8.54,8.55,-78,1
1679550112,2023-03-23 06:41,96.84,992.53,1011.32,156,9.29,8.82,-78,1
1679550412,2023-03-23 06:46,91.95,992.60,1011.39,156,10.04,8.80,-78,1
1679550712,2023-03-23 06:51,87.25,992.58,1011.38,156,10.86,8.83,-78,1
1679551012,2023-03-23 06:56,81.55,992.49,1011.28,156,11.91,8.86,-78,1
1679551312,2023-03-23 07:01,76.42,992.41,1011.20,156,13.05,9.01,-78,1
1679551612,2023-03-23 07:06,72.28,992.43,1011.23,156,13.93,9.04,-78,1
1679551912,2023-03-23 07:11,70.00,992.38,1011.18,156,14.19,8.81,-78,1
1679552213,2023-03-23 07:16,69.64,992.43,1011.22,156,13.70,8.27,-78,1
1679552513,2023-03-23 07:21,71.33,992.48,1011.27,156,13.39,8.32,-78,1
1679552813,2023-03-23 07:26,73.27,992.46,1011.25,156,12.95,8.29,-76,1
1679553113,2023-03-23 07:31,74.55,992.46,1011.25,156,12.77,8.37,-78,1
1679553413,2023-03-23 07:36,72.96,992.41,1011.21,156,13.48,8.74,-78,1
1679554013,2023-03-23 07:46,68.07,992.33,1011.13,156,14.75,8.93,-79,1
1679554313,2023-03-23 07:51,65.28,992.38,1011.17,156,15.55,9.08,-77,1
1679554613,2023-03-23 07:56,62.38,992.33,1011.13,156,16.09,8.91,-77,1
1679554913,2023-03-23 08:01,61.53,992.15,1010.95,156,16.60,9.19,-76,1
1679555214,2023-03-23 08:06,58.85,992.18,1010.97,156,17.16,9.06,-76,1
1679555814,2023-03-23 08:16,57.13,992.14,1010.93,156,17.67,9.10,-76,1
1679556114,2023-03-23 08:21,58.33,992.01,1010.80,156,17.32,9.08,-75,1
1679556414,2023-03-23 08:26,58.82,992.15,1010.94,156,16.84,8.75,-75,1
1679556714,2023-03-23 08:31,61.45,992.11,1010.91,156,15.84,8.45,-76,1
1679557014,2023-03-23 08:36,63.21,992.14,1010.93,156,15.44,8.49,-76,1
1679557314,2023-03-23 08:41,65.00,992.24,1011.03,156,15.04,8.53,-76,1
1679557614,2023-03-23 08:46,65.56,992.31,1011.10,156,15.02,8.64,-78,1
1679557914,2023-03-23 08:51,65.89,992.17,1010.96,156,15.01,8.70,-76,1
1679558214,2023-03-23 08:56,65.00,992.25,1011.05,156,15.02,8.51,-76,1
1679558515,2023-03-23 09:01,65.76,992.31,1011.10,156,14.97,8.63,-75,1
1679558815,2023-03-23 09:06,66.02,992.32,1011.12,156,15.02,8.74,-75,1
1679559115,2023-03-23 09:11,66.49,992.38,1011.17,156,15.12,8.94,-75,1
1679559415,2023-03-23 09:16,65.49,992.32,1011.11,156,15.12,8.71,-76,1
1679559715,2023-03-23 09:21,65.67,992.33,1011.12,156,15.21,8.84,-76,1
1679560315,2023-03-23 09:31,66.52,992.38,1011.17,156,15.20,9.02,-76,1
1679560615,2023-03-23 09:36,67.43,992.37,1011.17,156,15.47,9.48,-75,1
1679560915,2023-03-23 09:41,64.51,992.42,1011.22,156,16.13,9.45,-75,1
1679561215,2023-03-23 09:46,62.83,992.40,1011.19,156,16.58,9.48,-76,1
1679561516,2023-03-23 09:51,61.60,992.49,1011.28,156,16.57,9.18,-76,1
1679561816,2023-03-23 09:56,60.51,992.57,1011.37,156,16.54,8.89,-75,1
1679562116,2023-03-23 10:01,61.86,992.53,1011.33,156,16.44,9.12,-74,1
1679562416,2023-03-23 10:06,60.82,992.42,1011.21,156,16.39,8.82,-73,1
1679562716,2023-03-23 10:11,62.90,992.36,1011.15,156,16.30,9.23,-73,1
1679563016,2023-03-23 10:16,62.63,992.36,1011.16,156,16.22,9.10,-72,1
1679563316,2023-03-23 10:21,62.57,992.37,1011.16,156,16.23,9.09,-72,1
1679563616,2023-03-23 10:26,63.51,992.36,1011.15,156,16.21,9.29,-73,1
1679563916,2023-03-23 10:31,63.55,992.32,1011.11,156,16.26,9.35,-75,1
1679564216,2023-03-23 10:36,62.67,992.30,1011.10,156,16.16,9.05,-78,1
1679564817,2023-03-23 10:46,62.71,992.31,1011.11,156,16.15,9.05,-78,1
1679565117,2023-03-23 10:51,62.64,992.31,1011.11,156,16.07,8.96,-76,1
1679565417,2023-03-23 10:56,62.57,992.24,1011.04,156,16.16,9.03,-76,1
1679565717,2023-03-23 11:01,62.44,992.16,1010.95,156,16.30,9.13,-75,1
1679566017,2023-03-23 11:06,61.73,992.13,1010.93,156,16.35,9.01,-75,1
1679566317,2023-03-23 11:11,60.95,992.05,1010.84,156,16.26,8.73,-77,1
1679566617,2023-03-23 11:16,61.73,991.99,1010.79,156,16.24,8.90,-74,1
1679566917,2023-03-23 11:21,60.99,991.89,1010.68,156,16.38,8.85,-73,1
1679567217,2023-03-23 11:26,62.04,991.86,1010.65,156,16.61,9.32,-79,1
1679567518,2023-03-23 11:31,61.00,991.85,1010.65,156,16.85,9.30,-77,1
1679567821,2023-03-23 11:37,60.92,991.81,1010.61,156,17.00,9.42,-73,1
1679568121,2023-03-23 11:42,60.88,991.80,1010.59,156,17.12,9.53,-72,1
1679568721,2023-03-23 11:52,58.94,991.77,1010.56,156,17.45,9.35,-77,1
1679569021,2023-03-23 11:57,58.24,991.77,1010.56,156,17.54,9.26,-73,1
1679569321,2023-03-23 12:02,57.69,991.79,1010.58,156,17.62,9.19,-74,1
1679569624,2023-03-23 12:07,56.95,991.76,1010.55,156,17.66,9.04,-76,1
1679569924,2023-03-23 12:12,57.63,991.76,1010.55,156,17.78,9.33,-76,1
1679570224,2023-03-23 12:17,58.15,991.66,1010.46,156,17.91,9.58,-75,1
1679570525,2023-03-23 12:22,57.01,991.65,1010.44,156,18.02,9.39,-77,1
1679570825,2023-03-23 12:27,57.22,991.51,1010.30,156,18.00,9.43,-76,1
1679571128,2023-03-23 12:32,56.97,991.43,1010.23,156,17.97,9.34,-75,1
1679571428,2023-03-23 12:37,56.49,991.46,1010.26,156,18.16,9.39,-77,1
1679571728,2023-03-23 12:42,55.60,991.31,1010.11,156,18.08,9.08,-76,1
1679572028,2023-03-23 12:47,55.09,991.22,1010.02,156,17.95,8.82,-77,1
1679572328,2023-03-23 12:52,56.86,991.20,1010.00,156,17.94,9.28,-77,1
1679572628,2023-03-23 12:57,56.27,991.26,1010.06,156,18.03,9.21,-75,1
1679572929,2023-03-23 13:02,54.92,991.30,1010.09,156,17.89,8.72,-77,1
1679573229,2023-03-23 13:07,55.58,991.22,1010.02,156,18.18,9.16,-76,1
1679573532,2023-03-23 13:12,55.19,991.17,1009.96,156,18.23,9.11,-77,1
1679573836,2023-03-23 13:17,54.80,991.14,1009.94,156,18.09,8.87,-76,1
1679574136,2023-03-23 13:22,54.27,991.11,1009.91,156,18.10,8.74,-76,1
1679574436,2023-03-23 13:27,55.56,991.03,1009.82,156,18.13,9.11,-76,1
1679574736,2023-03-23 13:32,55.30,990.95,1009.75,156,17.97,8.89,-74,1
1679575036,2023-03-23 13:37,55.72,990.98,1009.78,156,17.77,8.82,-75,1
1679575636,2023-03-23 13:47,55.91,991.06,1009.85,156,17.83,8.93,-75,1
1679575936,2023-03-23 13:52,56.64,991.09,1009.89,156,17.68,8.98,-74,1
1679576236,2023-03-23 13:57,57.30,991.04,1009.83,156,17.61,9.08,-75,1
1679576536,2023-03-23 14:02,56.77,990.90,1009.70,156,17.59,8.93,-74,1
1679576837,2023-03-23 14:07,56.76,990.82,1009.61,156,17.55,8.89,-74,1
1679577137,2023-03-23 14:12,58.17,990.77,1009.56,156,17.36,9.07,-76,1
1679577437,2023-03-23 14:17,58.15,990.74,1009.53,156,17.28,8.99,-75,1
1679577737,2023-03-23 14:22,59.15,990.70,1009.49,156,17.19,9.16,-75,1
1679578037,2023-03-23 14:27,60.30,990.64,1009.43,156,17.09,9.35,-76,1
1679578337,2023-03-23 14:32,60.09,990.52,1009.32,156,17.16,9.37,-76,1
1679578637,2023-03-23 14:37,59.19,990.59,1009.38,156,17.15,9.13,-74,1
1679578937,2023-03-23 14:42,60.91,990.51,1009.30,156,17.18,9.59,-76,1
1679579237,2023-03-23 14:47,60.91,990.40,1009.19,156,17.37,9.77,-77,1
1679579537,2023-03-23 14:52,59.27,990.44,1009.24,156,17.49,9.47,-74,1
1679579837,2023-03-23 14:57,59.25,990.43,1009.22,156,17.55,9.53,-78,1
1679580137,2023-03-23 15:02,59.12,990.37,1009.17,156,17.55,9.49,-76,1
1679580437,2023-03-23 15:07,59.00,990.28,1009.08,156,17.41,9.33,-77,1
1679580738,2023-03-23 15:12,59.30,990.33,1009.12,156,17.32,9.32,-75,1
1679581038,2023-03-23 15:17,59.59,990.29,1009.09,156,17.10,9.19,-74,1
1679581638,2023-03-23 15:27,60.40,990.23,1009.03,156,16.98,9.27,-74,1
1679581938,2023-03-23 15:32,60.25,990.24,1009.04,156,17.13,9.38,-76,1
1679582238,2023-03-23 15:37,59.34,990.18,1008.98,156,17.26,9.28,-75,1
1679582538,2023-03-23 15:42,59.89,990.12,1008.91,156,17.36,9.51,-75,1
1679582839,2023-03-23 15:47,59.12,990.00,1008.80,156,17.35,9.30,-75,1
1679583139,2023-03-23 15:52,60.36,989.81,1008.61,156,17.28,9.55,-74,1
1679583439,2023-03-23 15:57,61.69,989.69,1008.49,156,17.04,9.65,-74,1
1679583739,2023-03-23 16:02,61.52,989.66,1008.45,156,16.89,9.46,-75,1
1679584039,2023-03-23 16:07,62.58,989.70,1008.50,156,16.66,9.50,-75,1
1679584339,2023-03-23 16:12,64.62,989.76,1008.56,156,16.50,9.83,-75,1
1679584639,2023-03-23 16:17,64.60,989.74,1008.54,156,16.48,9.80,-75,1
1679584939,2023-03-23 16:22,65.45,989.71,1008.50,156,16.30,9.83,-75,1
1679585240,2023-03-23 16:27,65.76,989.67,1008.47,156,16.18,9.78,-75,1
1679585540,2023-03-23 16:32,65.66,989.71,1008.51,156,16.02,9.61,-74,1
1679585840,2023-03-23 16:37,65.49,989.78,1008.57,156,15.85,9.41,-74,1
1679586140,2023-03-23 16:42,65.23,989.74,1008.54,156,15.78,9.28,-74,1
1679586440,2023-03-23 16:47,65.06,989.74,1008.54,156,15.72,9.19,-74,1
1679586740,2023-03-23 16:52,65.55,989.70,1008.49,156,15.61,9.19,-74,1
1679587040,2023-03-23 16:57,65.71,989.83,1008.62,156,15.54,9.16,-74,1
1679587640,2023-03-23 17:07,66.44,989.75,1008.54,156,15.37,9.17,-74,1
1679587940,2023-03-23 17:12,66.33,989.82,1008.62,156,15.29,9.06,-74,1
1679588241,2023-03-23 17:17,66.51,989.76,1008.55,156,15.24,9.06,-75,1
1679588541,2023-03-23 17:22,67.78,989.78,1008.57,156,15.16,9.26,-74,1
1679588841,2023-03-23 17:27,68.90,989.79,1008.59,156,15.05,9.40,-75,1
1679589141,2023-03-23 17:32,68.33,989.80,1008.60,156,14.98,9.21,-74,1
1679589441,2023-03-23 17:37,67.79,989.84,1008.64,156,14.93,9.04,-75,1
1679589741,2023-03-23 17:42,67.66,989.88,1008.67,156,14.93,9.01,-74,1
1679590041,2023-03-23 17:47,66.71,989.89,1008.69,156,14.92,8.80,-74,1
1679590341,2023-03-23 17:52,66.47,989.91,1008.71,156,14.94,8.76,-74,1
1679590641,2023-03-23 17:57,66.01,989.96,1008.76,156,14.98,8.70,-74,1
1679590942,2023-03-23 18:02,65.82,989.98,1008.78,156,15.00,8.67,-74,1
1679591242,2023-03-23 18:07,65.03,990.08,1008.87,156,15.08,8.57,-74,1
1679591542,2023-03-23 18:12,64.80,990.15,1008.94,156,15.13,8.57,-74,1
1679591842,2023-03-23 18:17,65.08,990.16,1008.96,156,15.13,8.63,-74,1
1679592142,2023-03-23 18:22,65.07,990.27,1009.06,156,15.17,8.67,-75,1
1679592442,2023-03-23 18:27,65.38,990.31,1009.10,156,15.14,8.71,-74,1
1679592742,2023-03-23 18:32,65.91,990.41,1009.20,156,15.13,8.82,-74,1
1679593042,2023-03-23 18:37,66.47,990.40,1009.19,156,15.08,8.90,-74,1
1679593342,2023-03-23 18:42,66.98,990.41,1009.21,156,15.07,9.00,-74,1
1679593643,2023-03-23 18:47,67.55,990.51,1009.31,156,14.99,9.05,-74,1
1679593943,2023-03-23 18:52,68.12,990.50,1009.29,156,14.99,9.17,-75,1
1679594243,2023-03-23 18:57,67.59,990.59,1009.39,156,14.94,9.01,-74,1
1679594543,2023-03-23 19:02,67.78,990.67,1009.47,156,14.90,9.01,-74,1
1679595143,2023-03-23 19:12,68.88,990.89,1009.68,156,14.71,9.07,-74,1
1679595443,2023-03-23 19:17,69.37,990.91,1009.70,156,14.62,9.09,-74,1
1679595743,2023-03-23 19:22,69.91,991.10,1009.90,156,14.53,9.12,-74,1
1679596044,2023-03-23 19:27,70.78,991.13,1009.92,156,14.49,9.26,-74,1
1679596345,2023-03-23 19:32,72.77,991.15,1009.95,156,14.41,9.60,-74,1
1679596645,2023-03-23 19:37,72.96,991.16,1009.96,156,14.28,9.51,-74,1
1679596945,2023-03-23 19:42,74.37,991.20,1009.99,156,14.12,9.64,-75,1
1679597245,2023-03-23 19:47,75.77,991.19,1009.99,156,14.02,9.82,-74,1
1679597545,2023-03-23 19:52,75.97,991.13,1009.93,156,13.97,9.81,-74,1
1679597845,2023-03-23 19:57,77.19,991.24,1010.03,156,13.87,9.96,-74,1
1679598145,2023-03-23 20:02,77.90,991.31,1010.10,156,13.78,10.00,-75,1
1679598445,2023-03-23 20:07,80.56,991.39,1010.18,156,13.64,10.37,-74,1
1679598745,2023-03-23 20:12,81.74,991.34,1010.14,156,13.49,10.44,-75,1
1679599045,2023-03-23 20:17,81.86,991.41,1010.21,156,13.39,10.37,-74,1
1679599346,2023-03-23 20:22,83.00,991.44,1010.24,156,13.31,10.50,-75,1
1679599646,2023-03-23 20:27,82.73,991.48,1010.28,156,13.27,10.41,-75,1
1679599946,2023-03-23 20:32,82.14,991.41,1010.20,156,13.21,10.24,-74,1
1679600246,2023-03-23 20:37,83.85,991.39,1010.19,156,13.14,10.48,-74,1
1679600546,2023-03-23 20:42,83.59,991.43,1010.22,156,13.12,10.42,-74,1
1679600846,2023-03-23 20:47,84.51,991.51,1010.30,156,13.06,10.52,-74,1
1679601146,2023-03-23 20:52,84.87,991.43,1010.23,156,13.02,10.55,-74,1
1679601446,2023-03-23 20:57,84.51,991.52,1010.32,156,13.00,10.46,-74,1
1679601746,2023-03-23 21:02,84.05,991.56,1010.36,156,13.01,10.39,-74,1
1679602046,2023-03-23 21:07,84.56,991.58,1010.38,156,12.96,10.43,-74,1
1679602347,2023-03-23 21:12,85.34,991.68,1010.48,156,12.94,10.55,-75,1
1679602647,2023-03-23 21:17,85.75,991.70,1010.49,156,12.91,10.59,-75,1
1679602947,2023-03-23 21:22,87.37,991.77,1010.57,156,12.86,10.82,-75,1
1679603247,2023-03-23 21:27,87.22,991.77,1010.57,156,12.82,10.76,-74,1
1679603547,2023-03-23 21:32,86.87,991.74,1010.54,156,12.81,10.69,-75,1
1679603847,2023-03-23 21:37,86.86,991.66,1010.46,156,12.81,10.69,-75,1
1679604147,2023-03-23 21:42,86.75,991.63,1010.43,156,12.75,10.61,-74,1
1679604447,2023-03-23 21:47,87.90,991.64,1010.44,156,12.68,10.74,-75,1
1679604748,2023-03-23 21:52,87.13,991.57,1010.36,156,12.65,10.58,-74,1
1679605048,2023-03-23 21:57,87.52,991.58,1010.38,156,12.65,10.64,-74,1
1679605348,2023-03-23 22:02,87.59,991.59,1010.38,156,12.60,10.61,-74,1
1679605648,2023-03-23 22:07,87.89,991.62,1010.41,156,12.56,10.62,-74,1
1679605948,2023-03-23 22:12,87.83,991.65,1010.44,156,12.51,10.56,-74,1
1679606248,2023-03-23 22:17,87.93,991.68,1010.48,156,12.44,10.51,-74,1
1679606548,2023-03-23 22:22,88.29,991.69,1010.49,156,12.39,10.52,-77,1
1679606848,2023-03-23 22:27,88.40,991.71,1010.51,156,12.34,10.49,-76,1
1679607148,2023-03-23 22:32,88.60,991.75,1010.54,156,12.31,10.49,-77,1
1679607449,2023-03-23 22:37,88.78,991.83,1010.62,156,12.28,10.49,-75,1
1679607749,2023-03-23 22:42,89.76,991.72,1010.51,156,12.21,10.59,-76,1
1679608049,2023-03-23 22:47,90.03,991.73,1010.52,156,12.13,10.55,-75,1
1679608349,2023-03-23 22:52,89.99,991.84,1010.63,156,12.12,10.54,-76,1
1679608649,2023-03-23 22:57,89.23,991.88,1010.68,156,12.14,10.43,-75,1
1679608949,2023-03-23 23:02,89.71,991.79,1010.58,156,12.12,10.49,-75,1
1679609249,2023-03-23 23:07,89.47,991.95,1010.74,156,12.12,10.45,-74,1
1679609549,2023-03-23 23:12,89.99,991.92,1010.72,156,12.10,10.52,-75,1
1679609849,2023-03-23 23:17,91.26,991.99,1010.79,156,12.06,10.69,-75,1
1679610150,2023-03-23 23:22,92.20,991.93,1010.72,156,12.00,10.78,-75,1
1679610450,2023-03-23 23:27,91.80,991.95,1010.74,156,11.95,10.67,-75,1
1679610750,2023-03-23 23:32,92.17,991.85,1010.65,156,11.93,10.71,-74,1
1679611050,2023-03-23 23:37,92.41,991.85,1010.65,156,11.90,10.72,-75,1
1679611350,2023-03-23 23:42,90.93,991.74,1010.54,156,11.93,10.51,-75,1
1679611650,2023-03-23 23:47,90.71,991.66,1010.45,156,11.91,10.45,-75,1
1679611950,2023-03-23 23:52,90.26,991.70,1010.49,156,11.93,10.39,-75,1
1679612250,2023-03-23 23:57,90.35,991.77,1010.56,156,11.96,10.44,-75,1