1679612550,2023-03-24 00:02,90.13,991.80,1010.60,156,11.96,10.40,-75,1
1679612850,2023-03-24 00:07,90.48,991.84,1010.63,156,11.97,10.47,-75,1
1679613150,2023-03-24 00:12,90.23,991.80,1010.59,156,11.97,10.43,-75,1
1679613451,2023-03-24 00:17,89.42,991.78,1010.57,156,11.97,10.29,-75,1
1679613751,2023-03-24 00:22,91.06,991.74,1010.53,156,11.92,10.52,-75,1
1679614051,2023-03-24 00:27,92.38,991.72,1010.52,156,11.81,10.62,-75,1
1679614351,2023-03-24 00:32,93.35,991.68,1010.47,156,11.71,10.68,-75,1
1679614651,2023-03-24 00:37,94.71,991.73,1010.53,156,11.58,10.77,-75,1
1679614951,2023-03-24 00:42,94.62,991.75,1010.55,156,11.51,10.69,-75,1
1679615251,2023-03-24 00:47,94.44,991.78,1010.57,156,11.49,10.64,-75,1
1679615551,2023-03-24 00:52,94.63,991.86,1010.66,156,11.49,10.67,-75,1
1679615851,2023-03-24 00:57,95.08,991.85,1010.65,156,11.46,10.71,-75,1
1679616151,2023-03-24 01:02,95.61,991.84,1010.63,156,11.45,10.78,-75,1
1679616451,2023-03-24 01:07,95.97,991.80,1010.60,156,11.40,10.79,-74,1
1679616752,2023-03-24 01:12,96.48,991.78,1010.57,156,11.35,10.82,-75,1
1679617052,2023-03-24 01:17,96.57,991.80,1010.60,156,11.33,10.81,-75,1
1679617352,2023-03-24 01:22,96.56,991.69,1010.48,156,11.31,10.79,-75,1
1679617652,2023-03-24 01:27,96.72,991.78,1010.57,156,11.27,10.78,-75,1
1679617952,2023-03-24 01:32,96.31,991.75,1010.54,156,11.31,10.75,-75,1
1679618252,2023-03-24 01:37,95.07,991.65,1010.44,156,11.35,10.60,-75,1
1679618552,2023-03-24 01:42,95.04,991.68,1010.48,156,11.37,10.61,-75,1
1679618852,2023-03-24 01:47,93.54,991.80,1010.59,156,11.42,10.42,-75,1
1679619152,2023-03-24 01:52,93.61,991.81,1010.60,156,11.49,10.50,-75,1
1679619452,2023-03-24 01:57,93.00,991.77,1010.57,156,11.50,10.42,-74,1
1679619753,2023-03-24 02:02,93.23,991.70,1010.50,156,11.52,10.47,-74,1
1679620053,2023-03-24 02:07,93.16,991.77,1010.56,156,11.52,10.46,-75,1
1679620353,2023-03-24 02:12,93.05,991.76,1010.55,156,11.52,10.44,-75,1
1679620653,2023-03-24 02:17,94.06,991.75,1010.54,156,11.51,10.60,-75,1
1679620953,2023-03-24 02:22,93.77,991.82,1010.62,156,11.54,10.58,-75,1
1679621253,2023-03-24 02:27,92.66,991.80,1010.59,156,11.57,10.43,-75,1
1679621553,2023-03-24 02:32,93.93,991.79,1010.59,156,11.56,10.63,-75,1
1679621853,2023-03-24 02:37,94.18,991.85,1010.65,156,11.55,10.66,-75,1
1679622153,2023-03-24 02:42,94.16,991.84,1010.64,156,11.55,10.65,-75,1
1679622453,2023-03-24 02:47,93.48,991.85,1010.64,156,11.57,10.56,-74,1
1679622753,2023-03-24 02:52,93.97,991.81,1010.61,156,11.53,10.60,-75,1
1679623053,2023-03-24 02:57,93.52,991.81,1010.60,156,11.55,10.55,-75,1
1679623353,2023-03-24 03:02,92.74,991.88,1010.68,156,11.62,10.49,-74,1
1679623654,2023-03-24 03:07,93.67,991.89,1010.69,156,11.54,10.57,-75,1
1679623954,2023-03-24 03:12,93.39,991.92,1010.71,156,11.55,10.53,-75,1
1679624254,2023-03-24 03:17,94.46,991.83,1010.63,156,11.51,10.66,-74,1
1679624554,2023-03-24 03:22,93.34,991.80,1010.60,156,11.51,10.48,-75,1
1679624854,2023-03-24 03:27,92.58,991.78,1010.57,156,11.55,10.40,-75,1
1679625154,2023-03-24 03:32,92.31,991.79,1010.59,156,11.57,10.38,-75,1
1679625454,2023-03-24 03:37,92.04,991.74,1010.54,156,11.58,10.34,-75,1
1679625754,2023-03-24 03:42,92.38,991.82,1010.61,156,11.60,10.42,-74,1
1679626054,2023-03-24 03:47,92.24,991.78,1010.57,156,11.57,10.36,-75,1
1679626354,2023-03-24 03:52,92.30,991.78,1010.58,156,11.52,10.32,-75,1
1679626655,2023-03-24 03:57,92.52,991.84,1010.63,156,11.47,10.31,-75,1
1679626955,2023-03-24 04:02,92.60,991.79,1010.58,156,11.40,10.25,-75,1
1679627255,2023-03-24 04:07,92.74,991.82,1010.61,156,11.33,10.21,-74,1
1679627555,2023-03-24 04:12,93.27,991.77,1010.57,156,11.26,10.22,-75,1
1679627855,2023-03-24 04:17,93.08,991.69,1010.49,156,11.25,10.18,-75,1
1679628155,2023-03-24 04:22,94.06,991.74,1010.54,156,11.13,10.22,-75,1
1679628455,2023-03-24 04:27,96.02,991.75,1010.54,156,10.94,10.34,-74,1
1679628755,2023-03-24 04:32,97.63,991.66,1010.46,156,10.77,10.42,-74,1
1679629055,2023-03-24 04:37,99.63,991.74,1010.54,156,10.58,10.53,-74,1
1679629355,2023-03-24 04:42,100.00,991.76,1010.56,156,10.31,10.32,-75,1
1679629655,2023-03-24 04:47,100.00,991.81,1010.60,156,10.10,10.11,-75,1
1679630255,2023-03-24 04:57,100.00,991.82,1010.62,156,9.82,9.83,-74,1
1679630555,2023-03-24 05:02,100.00,991.81,1010.60,156,9.66,9.67,-75,1
1679630856,2023-03-24 05:07,100.00,991.81,1010.60,156,9.49,9.50,-75,1
1679631456,2023-03-24 05:17,100.00,991.76,1010.56,156,9.36,9.37,-76,1
1679631756,2023-03-24 05:22,100.00,991.82,1010.62,156,9.24,9.25,-76,1
1679632056,2023-03-24 05:27,100.00,991.77,1010.57,156,9.13,9.14,-76,1
1679632356,2023-03-24 05:32,100.00,991.69,1010.48,156,9.06,9.07,-76,1
1679632656,2023-03-24 05:37,100.00,991.65,1010.45,156,9.01,9.02,-76,1
1679632956,2023-03-24 05:42,100.00,991.69,1010.48,156,8.97,8.98,-75,1
1679633256,2023-03-24 05:47,100.00,991.79,1010.58,156,9.01,9.02,-75,1
1679633556,2023-03-24 05:52,100.00,991.90,1010.69,156,9.01,9.02,-76,1
1679633856,2023-03-24 05:57,100.00,991.90,1010.70,156,9.03,9.04,-76,1
1679634156,2023-03-24 06:02,100.00,992.03,1010.82,156,9.02,9.03,-76,1
1679634456,2023-03-24 06:07,100.00,992.00,1010.79,156,8.97,8.98,-76,1
1679634757,2023-03-24 06:12,100.00,992.03,1010.83,156,9.07,9.08,-75,1
1679635057,2023-03-24 06:17,100.00,992.10,1010.89,156,9.14,9.15,-76,1
1679635357,2023-03-24 06:22,100.00,992.08,1010.88,156,9.29,9.30,-76,1
1679635957,2023-03-24 06:32,100.00,991.90,1010.70,156,9.59,9.60,-75,1
1679636257,2023-03-24 06:37,100.00,991.91,1010.70,156,9.81,9.82,-75,1
1679636557,2023-03-24 06:42,100.00,991.97,1010.77,156,9.95,9.96,-76,1
1679636857,2023-03-24 06:47,100.00,991.98,1010.77,156,10.16,10.17,-75,1
1679637157,2023-03-24 06:52,100.00,991.92,1010.72,156,10.41,10.42,-76,1
1679637457,2023-03-24 06:57,100.00,991.91,1010.70,156,10.57,10.58,-75,1
1679637757,2023-03-24 07:02,100.00,991.84,1010.64,156,10.92,10.93,-76,1
1679638057,2023-03-24 07:07,98.91,991.92,1010.72,156,11.41,11.25,-75,1
1679638358,2023-03-24 07:12,98.23,991.92,1010.72,156,11.65,11.39,-75,1
1679638658,2023-03-24 07:17,99.77,991.90,1010.70,156,11.76,11.74,-75,1
1679638958,2023-03-24 07:22,99.26,991.86,1010.66,156,11.98,11.88,-75,1
1679639258,2023-03-24 07:27,94.43,991.79,1010.59,156,12.72,11.86,-75,1
1679639558,2023-03-24 07:32,88.38,991.84,1010.63,156,13.52,11.65,-75,1
1679639858,2023-03-24 07:37,85.53,992.03,1010.82,156,14.03,11.65,-76,1
1679640158,2023-03-24 07:42,83.83,992.03,1010.82,156,14.28,11.60,-76,1
1679640458,2023-03-24 07:47,79.62,992.12,1010.91,156,14.71,11.24,-75,1
1679640758,2023-03-24 07:52,78.10,992.06,1010.86,156,14.94,11.17,-76,1
1679641058,2023-03-24 07:57,76.17,992.13,1010.93,156,15.12,10.97,-75,1
1679641358,2023-03-24 08:02,74.93,992.14,1010.93,156,15.20,10.80,-76,1
1679641658,2023-03-24 08:07,74.90,992.05,1010.85,156,15.15,10.74,-76,1
1679641959,2023-03-24 08:12,74.51,992.04,1010.84,156,15.10,10.62,-75,1
1679642259,2023-03-24 08:17,74.93,992.06,1010.86,156,14.93,10.54,-75,1
1679642559,2023-03-24 08:22,76.48,992.07,1010.86,156,14.66,10.58,-75,1
1679642859,2023-03-24 08:27,78.38,992.05,1010.85,156,14.46,10.76,-76,1
1679643159,2023-03-24 08:32,80.64,992.05,1010.85,156,14.22,10.95,-75,1
1679643459,2023-03-24 08:37,82.63,992.10,1010.89,156,14.06,11.16,-75,1
1679643759,2023-03-24 08:42,85.17,992.17,1010.96,156,13.98,11.54,-76,1
1679644059,2023-03-24 08:47,88.65,992.18,1010.97,156,13.84,12.01,-75,1
1679644359,2023-03-24 08:52,91.22,992.15,1010.94,156,13.65,12.26,-75,1
1679644659,2023-03-24 08:57,91.50,992.13,1010.93,156,13.59,12.24,-75,1
1679644959,2023-03-24 09:02,93.91,992.18,1010.97,156,13.55,12.60,-75,1
1679645259,2023-03-24 09:07,93.68,992.12,1010.92,156,13.59,12.60,-75,1
1679645560,2023-03-24 09:12,95.46,992.09,1010.88,156,13.62,12.92,-76,1
1679645860,2023-03-24 09:17,95.34,992.07,1010.87,156,13.64,12.92,-75,1
1679646160,2023-03-24 09:22,97.61,992.04,1010.83,156,13.74,13.38,-75,1
1679646460,2023-03-24 09:27,97.28,992.04,1010.83,156,13.77,13.36,-75,1
1679646760,2023-03-24 09:32,96.01,992.03,1010.82,156,13.88,13.27,-75,1
1679647060,2023-03-24 09:37,98.07,992.00,1010.80,156,13.87,13.58,-75,1
1679647360,2023-03-24 09:42,95.18,991.97,1010.76,156,14.01,13.26,-74,1
1679647660,2023-03-24 09:47,94.04,991.90,1010.70,156,13.93,13.00,-75,1
1679647960,2023-03-24 09:52,97.39,991.90,1010.70,156,13.72,13.33,-75,1
1679648260,2023-03-24 09:57,97.22,991.86,1010.66,156,13.66,13.24,-75,1
1679648560,2023-03-24 10:02,96.62,991.83,1010.62,156,13.61,13.09,-75,1
1679648861,2023-03-24 10:07,99.49,991.78,1010.58,156,13.44,13.37,-75,1
1679649161,2023-03-24 10:12,100.00,991.78,1010.57,156,13.46,13.47,-75,1
1679649461,2023-03-24 10:17,100.00,991.69,1010.48,156,13.48,13.49,-75,1
1679649761,2023-03-24 10:22,100.00,991.68,1010.48,156,13.44,13.45,-76,1
1679650061,2023-03-24 10:27,100.00,991.66,1010.45,156,13.57,13.58,-75,1
1679650361,2023-03-24 10:32,100.00,991.60,1010.39,156,13.72,13.73,-75,1
1679650661,2023-03-24 10:37,100.00,991.55,1010.35,156,13.93,13.94,-75,1
1679650961,2023-03-24 10:42,100.00,991.50,1010.30,156,13.98,13.99,-76,1
1679651261,2023-03-24 10:47,100.00,991.49,1010.28,156,13.93,13.94,-75,1
1679651561,2023-03-24 10:52,100.00,991.42,1010.22,156,13.90,13.91,-76,1
1679651861,2023-03-24 10:57,100.00,991.38,1010.18,156,13.92,13.93,-72,1
1679652161,2023-03-24 11:02,100.00,991.34,1010.13,156,13.90,13.91,-74,1
1679652462,2023-03-24 11:07,100.00,991.29,1010.08,156,13.89,13.90,-72,1
1679652762,2023-03-24 11:12,100.00,991.23,1010.02,156,13.77,13.78,-74,1
1679653062,2023-03-24 11:17,100.00,991.16,1009.95,156,13.79,13.80,-74,1
1679653362,2023-03-24 11:22,100.00,991.07,1009.87,156,13.99,14.00,-74,1
1679653662,2023-03-24 11:27,100.00,990.98,1009.78,156,14.02,14.03,-75,1
1679653962,2023-03-24 11:32,100.00,990.96,1009.75,156,14.02,14.03,-73,1
1679654262,2023-03-24 11:37,100.00,990.94,1009.74,156,13.87,13.88,-74,1
1679654562,2023-03-24 11:42,100.00,990.92,1009.71,156,13.85,13.86,-74,1
1679654862,2023-03-24 11:47,100.00,990.89,1009.68,156,13.72,13.73,-73,1
1679655162,2023-03-24 11:52,100.00,990.76,1009.56,156,13.70,13.71,-73,1
1679655462,2023-03-24 11:57,98.59,990.76,1009.55,156,13.79,13.58,-73,1
1679655763,2023-03-24 12:02,99.55,990.68,1009.48,156,13.91,13.85,-74,1
1679656063,2023-03-24 12:07,97.22,990.49,1009.28,156,14.43,14.01,-74,1
1679656363,2023-03-24 12:12,96.78,990.39,1009.18,156,14.87,14.38,-74,1
1679656663,2023-03-24 12:17,92.09,990.25,1009.04,156,15.30,14.04,-74,1
1679656963,2023-03-24 12:22,90.88,990.17,1008.96,156,15.45,13.98,-74,1
1679657263,2023-03-24 12:27,88.79,990.08,1008.87,156,15.70,13.87,-74,1
1679657563,2023-03-24 12:32,87.96,989.98,1008.77,156,15.81,13.83,-74,1
1679657863,2023-03-24 12:37,88.82,989.88,1008.68,156,15.87,14.04,-74,1
1679658163,2023-03-24 12:42,85.62,989.76,1008.56,156,15.97,13.58,-73,1
1679658463,2023-03-24 12:47,85.06,989.73,1008.52,156,15.96,13.46,-73,1
1679658763,2023-03-24 12:52,84.15,989.57,1008.36,156,16.16,13.49,-74,1
1679659063,2023-03-24 12:57,81.63,989.57,1008.37,156,16.49,13.35,-73,1
1679659363,2023-03-24 13:02,79.46,989.44,1008.23,156,16.84,13.28,-73,1
1679659664,2023-03-24 13:07,78.57,989.46,1008.26,156,17.11,13.37,-73,1
1679659964,2023-03-24 13:12,77.43,989.40,1008.20,156,17.30,13.33,-73,1
1679660264,2023-03-24 13:17,74.20,989.33,1008.12,156,17.43,12.80,-74,1
1679660564,2023-03-24 13:22,73.78,989.30,1008.09,156,17.59,12.87,-73,1
1679660864,2023-03-24 13:27,72.23,989.23,1008.03,156,17.76,12.71,-73,1
1679661164,2023-03-24 13:32,71.48,989.17,1007.96,156,17.94,12.72,-74,1
1679661464,2023-03-24 13:37,70.89,989.15,1007.95,156,18.14,12.79,-73,1
1679661764,2023-03-24 13:42,69.91,989.11,1007.91,156,18.12,12.56,-73,1
1679662064,2023-03-24 13:47,70.84,989.00,1007.79,156,18.03,12.67,-74,1
1679662364,2023-03-24 13:52,72.59,988.92,1007.71,156,17.92,12.94,-73,1
1679662664,2023-03-24 13:57,71.84,988.86,1007.66,156,17.82,12.69,-74,1
1679662965,2023-03-24 14:02,70.61,988.88,1007.68,156,17.87,12.47,-74,1
1679663265,2023-03-24 14:07,71.35,988.83,1007.63,156,17.85,12.61,-73,1
1679663565,2023-03-24 14:12,70.25,988.79,1007.59,156,17.75,12.28,-73,1
1679663865,2023-03-24 14:17,70.77,988.77,1007.57,156,17.70,12.34,-73,1
1679664165,2023-03-24 14:22,72.18,988.62,1007.42,156,17.74,12.68,-73,1
1679664465,2023-03-24 14:27,73.05,988.54,1007.33,156,17.68,12.81,-73,1
1679664765,2023-03-24 14:32,72.66,988.42,1007.22,156,17.64,12.68,-74,1
1679665065,2023-03-24 14:37,74.65,988.29,1007.09,156,17.60,13.06,-73,1
1679665365,2023-03-24 14:42,75.86,988.21,1007.01,156,17.62,13.33,-73,1
1679665665,2023-03-24 14:47,75.29,988.09,1006.88,156,17.67,13.26,-73,1
1679665965,2023-03-24 14:52,74.44,988.04,1006.84,156,17.83,13.24,-73,1
1679666266,2023-03-24 14:57,74.55,987.98,1006.77,156,18.10,13.52,-76,1
1679666566,2023-03-24 15:02,74.64,987.92,1006.71,156,18.19,13.63,-76,1
1679666866,2023-03-24 15:07,71.05,987.83,1006.63,156,18.36,13.04,-74,1
1679667166,2023-03-24 15:12,72.29,987.67,1006.46,156,18.29,13.23,-76,1
1679667466,2023-03-24 15:17,72.28,987.64,1006.43,156,18.08,13.03,-74,1
1679667766,2023-03-24 15:22,71.46,987.61,1006.41,156,17.87,12.65,-75,1
1679668066,2023-03-24 15:27,68.80,987.51,1006.31,156,17.79,12.00,-76,1
1679668366,2023-03-24 15:32,70.95,987.42,1006.21,156,17.72,12.40,-76,1
1679668666,2023-03-24 15:37,69.96,987.37,1006.17,156,17.79,12.25,-76,1
1679668966,2023-03-24 15:42,69.89,987.38,1006.17,156,17.80,12.25,-76,1
1679669266,2023-03-24 15:47,68.84,987.31,1006.10,156,17.73,11.95,-76,1
1679669567,2023-03-24 15:52,69.82,987.24,1006.03,156,17.69,12.13,-76,1
1679669867,2023-03-24 15:57,71.01,987.24,1006.04,156,17.54,12.24,-77,1
1679670167,2023-03-24 16:02,69.63,987.23,1006.03,156,17.48,11.88,-76,1
1679670467,2023-03-24 16:07,69.54,987.17,1005.96,156,17.46,11.84,-76,1
1679670767,2023-03-24 16:12,70.84,986.99,1005.78,156,17.33,12.00,-76,1
1679671067,2023-03-24 16:17,71.27,987.05,1005.84,156,17.25,12.02,-76,1
1679671367,2023-03-24 16:22,71.92,986.99,1005.79,156,17.19,12.10,-76,1
1679671667,2023-03-24 16:27,73.25,986.97,1005.76,156,17.00,12.19,-76,1
1679671967,2023-03-24 16:32,73.30,986.88,1005.67,156,16.90,12.11,-76,1
1679672268,2023-03-24 16:37,70.53,986.87,1005.67,156,16.86,11.48,-76,1
1679672568,2023-03-24 16:42,70.82,986.90,1005.70,156,16.74,11.43,-77,1
1679672868,2023-03-24 16:47,71.36,986.82,1005.62,156,16.61,11.42,-76,1
1679673168,2023-03-24 16:52,72.39,986.85,1005.64,156,16.43,11.46,-76,1
1679673468,2023-03-24 16:57,71.79,986.80,1005.60,156,16.28,11.19,-76,1
1679673768,2023-03-24 17:02,72.20,986.79,1005.59,156,16.17,11.17,-77,1
1679674068,2023-03-24 17:07,73.59,986.72,1005.51,156,15.97,11.27,-76,1
1679674368,2023-03-24 17:12,73.69,986.70,1005.50,156,15.80,11.13,-76,1
1679674668,2023-03-24 17:17,73.70,986.61,1005.40,156,15.70,11.03,-76,1
1679674968,2023-03-24 17:22,74.67,986.62,1005.41,156,15.56,11.09,-77,1
1679675268,2023-03-24 17:27,75.08,986.59,1005.39,156,15.42,11.04,-76,1
1679675568,2023-03-24 17:32,76.15,986.55,1005.35,156,15.31,11.15,-76,1
1679675869,2023-03-24 17:37,77.61,986.55,1005.34,156,15.14,11.27,-76,1
1679676169,2023-03-24 17:42,77.45,986.53,1005.33,156,15.05,11.15,-76,1
1679676469,2023-03-24 17:47,77.37,986.55,1005.34,156,14.94,11.03,-76,1
1679676769,2023-03-24 17:52,78.24,986.57,1005.36,156,14.83,11.09,-76,1
1679677069,2023-03-24 17:57,77.92,986.66,1005.45,156,14.81,11.01,-76,1
1679677369,2023-03-24 18:02,77.64,986.60,1005.39,156,14.79,10.93,-76,1
1679677669,2023-03-24 18:07,76.90,986.56,1005.36,156,14.78,10.78,-76,1
1679677969,2023-03-24 18:12,75.29,986.54,1005.33,156,14.81,10.49,-76,1
1679678269,2023-03-24 18:17,74.19,986.48,1005.27,156,14.80,10.26,-76,1
1679678569,2023-03-24 18:22,73.36,986.46,1005.25,156,14.78,10.08,-76,1
1679678869,2023-03-24 18:27,73.14,986.43,1005.23,156,14.73,9.98,-76,1
1679679170,2023-03-24 18:32,72.58,986.42,1005.21,156,14.68,9.82,-76,1
1679679470,2023-03-24 18:37,72.17,986.38,1005.18,156,14.65,9.71,-76,1
1679679770,2023-03-24 18:42,71.83,986.37,1005.17,156,14.62,9.61,-76,1
1679680070,2023-03-24 18:47,71.83,986.33,1005.13,156,14.55,9.54,-76,1
1679680370,2023-03-24 18:52,71.73,986.33,1005.13,156,14.45,9.42,-76,1
1679680670,2023-03-24 18:57,71.70,986.30,1005.09,156,14.39,9.36,-76,1
1679680970,2023-03-24 19:02,71.72,986.27,1005.07,156,14.31,9.29,-76,1
1679681270,2023-03-24 19:07,71.58,986.20,1004.99,156,14.27,9.22,-76,1
1679681571,2023-03-24 19:12,70.90,986.16,1004.96,156,14.24,9.05,-76,1
1679681871,2023-03-24 19:17,71.44,986.15,1004.95,156,14.25,9.17,-76,1
1679682171,2023-03-24 19:22,71.27,986.17,1004.96,156,14.25,9.13,-76,1
1679682471,2023-03-24 19:27,71.39,986.12,1004.91,156,14.25,9.16,-76,1
1679682771,2023-03-24 19:32,70.62,986.09,1004.88,156,14.31,9.06,-76,1
1679683071,2023-03-24 19:37,70.98,986.10,1004.90,156,14.35,9.17,-76,1
1679683671,2023-03-24 19:47,70.79,986.15,1004.94,156,14.39,9.17,-76,1
1679683971,2023-03-24 19:52,70.06,986.21,1005.00,156,14.42,9.04,-77,1
1679684271,2023-03-24 19:57,70.64,986.17,1004.97,156,14.43,9.18,-76,1
1679684571,2023-03-24 20:02,69.90,986.18,1004.97,156,14.44,9.03,-77,1
1679684872,2023-03-24 20:07,70.32,986.14,1004.93,156,14.46,9.14,-76,1
1679685172,2023-03-24 20:12,70.15,986.18,1004.97,156,14.46,9.10,-76,1
1679685475,2023-03-24 20:17,70.44,986.11,1004.90,156,14.46,9.16,-76,1
1679685775,2023-03-24 20:22,70.32,986.17,1004.96,156,14.44,9.12,-76,1
1679686075,2023-03-24 20:27,69.92,986.16,1004.96,156,14.47,9.06,-76,1
1679686375,2023-03-24 20:32,69.94,986.20,1005.00,156,14.50,9.09,-76,1
1679686675,2023-03-24 20:37,69.50,986.18,1004.97,156,14.55,9.05,-76,1
1679686975,2023-03-24 20:42,69.28,986.22,1005.02,156,14.59,9.04,-76,1
1679687275,2023-03-24 20:47,69.26,986.23,1005.03,156,14.60,9.05,-76,1
1679687576,2023-03-24 20:52,69.46,986.24,1005.04,156,14.59,9.08,-76,1
1679687876,2023-03-24 20:57,69.58,986.26,1005.05,156,14.58,9.10,-76,1
1679688176,2023-03-24 21:02,69.86,986.28,1005.08,156,14.58,9.16,-76,1
1679688476,2023-03-24 21:07,70.10,986.27,1005.06,156,14.56,9.19,-76,1
1679688776,2023-03-24 21:12,70.61,986.33,1005.13,156,14.53,9.27,-76,1
1679689076,2023-03-24 21:17,71.05,986.31,1005.11,156,14.48,9.31,-76,1
1679689376,2023-03-24 21:22,71.08,986.30,1005.10,156,14.48,9.32,-76,1
1679689676,2023-03-24 21:27,71.30,986.30,1005.09,156,14.45,9.33,-76,1
1679690277,2023-03-24 21:37,73.19,986.38,1005.18,156,14.41,9.68,-76,1
1679690577,2023-03-24 21:42,76.16,986.52,1005.31,156,14.36,10.23,-76,1
1679690877,2023-03-24 21:47,77.45,986.52,1005.32,156,14.35,10.47,-76,1
1679691177,2023-03-24 21:52,79.75,986.55,1005.34,156,14.25,10.81,-76,1
1679691477,2023-03-24 21:57,83.08,986.53,1005.33,156,14.14,11.32,-76,1
1679691777,2023-03-24 22:02,84.93,986.54,1005.34,156,14.10,11.62,-76,1
1679692077,2023-03-24 22:07,88.32,986.54,1005.34,156,13.95,12.06,-76,1
1679692378,2023-03-24 22:12,94.13,986.55,1005.35,156,13.68,12.76,-76,1
1679692678,2023-03-24 22:17,98.83,986.47,1005.27,156,13.38,13.21,-76,1
1679692978,2023-03-24 22:22,100.00,986.31,1005.10,156,13.10,13.11,-77,1
1679693278,2023-03-24 22:27,100.00,986.24,1005.03,156,12.99,13.00,-77,1
1679693578,2023-03-24 22:32,100.00,986.25,1005.05,156,12.86,12.87,-76,1
1679693878,2023-03-24 22:37,100.00,986.27,1005.06,156,12.84,12.85,-76,1
1679694178,2023-03-24 22:42,100.00,986.26,1005.05,156,12.79,12.80,-76,1
1679694478,2023-03-24 22:47,100.00,986.08,1004.87,156,12.77,12.78,-77,1
1679694778,2023-03-24 22:52,100.00,986.18,1004.97,156,12.68,12.69,-77,1
1679695078,2023-03-24 22:57,100.00,986.19,1004.99,156,12.60,12.61,-77,1
1679695379,2023-03-24 23:02,100.00,986.22,1005.02,156,12.55,12.56,-77,1
1679695679,2023-03-24 23:07,100.00,986.21,1005.01,156,12.44,12.45,-77,1
1679695979,2023-03-24 23:12,100.00,986.18,1004.97,156,12.45,12.46,-77,1
1679696279,2023-03-24 23:17,100.00,986.25,1005.04,156,12.35,12.36,-77,1
1679696579,2023-03-24 23:22,100.00,986.21,1005.00,156,12.35,12.36,-76,1
1679696879,2023-03-24 23:27,100.00,986.14,1004.93,156,12.30,12.31,-78,1
1679697179,2023-03-24 23:32,100.00,986.16,1004.96,156,12.22,12.23,-78,1
1679697479,2023-03-24 23:37,100.00,986.12,1004.92,156,12.22,12.23,-78,1
1679697779,2023-03-24 23:42,100.00,986.10,1004.89,156,12.20,12.21,-79,1
1679698079,2023-03-24 23:47,100.00,986.05,1004.84,156,12.18,12.19,-78,1
1679698380,2023-03-24 23:53,100.00,986.05,1004.84,156,12.17,12.18,-78,1
1679698680,2023-03-24 23:58,100.00,986.04,1004.84,156,12.01,12.02,-78,1