1679698980,2023-03-25 00:03,100.00,986.09,1004.89,156,11.92,11.93,-77,1
1679699280,2023-03-25 00:08,100.00,986.13,1004.93,156,11.89,11.90,-78,1
1679699580,2023-03-25 00:13,100.00,986.06,1004.85,156,11.95,11.96,-76,1
1679699880,2023-03-25 00:18,100.00,985.97,1004.77,156,12.01,12.02,-78,1
1679700180,2023-03-25 00:23,100.00,985.99,1004.79,156,12.08,12.09,-76,1
1679700780,2023-03-25 00:33,99.96,986.05,1004.84,156,12.03,12.03,-78,1
1679701080,2023-03-25 00:38,99.88,986.09,1004.89,156,12.01,12.00,-76,1
1679701380,2023-03-25 00:43,99.81,986.11,1004.91,156,11.99,11.97,-77,1
1679701680,2023-03-25 00:48,99.81,986.03,1004.83,156,11.95,11.93,-77,1
1679701981,2023-03-25 00:53,100.00,986.07,1004.86,156,11.97,11.98,-77,1
1679702581,2023-03-25 01:03,100.00,986.03,1004.83,156,11.95,11.96,-77,1
1679702881,2023-03-25 01:08,100.00,986.00,1004.80,156,11.91,11.92,-77,1
1679703181,2023-03-25 01:13,100.00,986.03,1004.82,156,11.87,11.88,-77,1
1679703481,2023-03-25 01:18,100.00,985.98,1004.78,156,11.84,11.85,-78,1
1679703781,2023-03-25 01:23,100.00,985.99,1004.78,156,11.86,11.87,-77,1
1679704081,2023-03-25 01:28,100.00,986.03,1004.83,156,11.89,11.90,-77,1
1679704381,2023-03-25 01:33,100.00,986.09,1004.89,156,11.92,11.93,-77,1
1679704681,2023-03-25 01:38,100.00,986.08,1004.87,156,11.95,11.96,-78,1
1679704981,2023-03-25 01:43,100.00,986.05,1004.85,156,11.98,11.99,-77,1
1679705281,2023-03-25 01:48,100.00,985.98,1004.78,156,12.03,12.04,-77,1
1679705882,2023-03-25 01:58,100.00,985.92,1004.71,156,11.96,11.97,-77,1
1679706182,2023-03-25 02:03,100.00,986.00,1004.79,156,11.86,11.87,-77,1
1679706482,2023-03-25 02:08,100.00,986.05,1004.84,156,11.67,11.68,-77,1
1679706782,2023-03-25 02:13,100.00,986.04,1004.84,156,11.52,11.53,-77,1
1679707082,2023-03-25 02:18,100.00,985.96,1004.76,156,11.37,11.38,-78,1
1679707382,2023-03-25 02:23,100.00,985.97,1004.76,156,11.29,11.30,-77,1
1679707682,2023-03-25 02:28,100.00,985.98,1004.78,156,11.22,11.23,-78,1
1679707982,2023-03-25 02:33,100.00,985.96,1004.75,156,11.16,11.17,-77,1
1679708282,2023-03-25 02:38,100.00,985.84,1004.64,156,11.10,11.11,-77,1
1679708582,2023-03-25 02:43,100.00,985.81,1004.60,156,11.10,11.11,-78,1
1679708882,2023-03-25 02:48,100.00,985.84,1004.64,156,11.08,11.09,-77,1
1679709182,2023-03-25 02:53,100.00,985.92,1004.71,156,11.06,11.07,-77,1
1679709483,2023-03-25 02:58,100.00,985.90,1004.70,156,10.98,10.99,-77,1
1679709783,2023-03-25 03:03,100.00,985.96,1004.75,156,10.96,10.97,-77,1
1679710083,2023-03-25 03:08,100.00,985.97,1004.77,156,10.89,10.90,-77,1
1679710383,2023-03-25 03:13,100.00,986.00,1004.79,156,10.80,10.81,-77,1
1679710683,2023-03-25 03:18,100.00,985.88,1004.67,156,10.78,10.79,-78,1
1679710983,2023-03-25 03:23,100.00,985.89,1004.69,156,10.79,10.80,-77,1
1679711283,2023-03-25 03:28,100.00,985.99,1004.78,156,10.79,10.80,-77,1
1679711583,2023-03-25 03:33,100.00,986.00,1004.79,156,10.82,10.83,-77,1
1679711883,2023-03-25 03:38,100.00,986.01,1004.80,156,10.87,10.88,-77,1
1679712183,2023-03-25 03:43,100.00,986.10,1004.90,156,10.87,10.88,-77,1
1679712483,2023-03-25 03:48,100.00,986.10,1004.90,156,10.85,10.86,-77,1
1679712783,2023-03-25 03:53,100.00,986.02,1004.82,156,10.84,10.85,-77,1
1679713083,2023-03-25 03:58,100.00,986.06,1004.85,156,10.78,10.79,-77,1
1679713383,2023-03-25 04:03,100.00,986.00,1004.80,156,10.74,10.75,-78,1
1679713684,2023-03-25 04:08,100.00,985.98,1004.78,156,10.72,10.73,-77,1
1679713984,2023-03-25 04:13,100.00,986.02,1004.82,156,10.64,10.65,-77,1
1679714284,2023-03-25 04:18,100.00,986.08,1004.87,156,10.61,10.62,-77,1
1679714884,2023-03-25 04:28,100.00,986.06,1004.86,156,10.46,10.47,-77,1
1679715184,2023-03-25 04:33,100.00,986.08,1004.87,156,10.38,10.39,-77,1
1679715484,2023-03-25 04:38,100.00,986.08,1004.88,156,10.39,10.40,-77,1
1679715784,2023-03-25 04:43,100.00,986.04,1004.84,156,10.38,10.39,-77,1
1679716084,2023-03-25 04:48,100.00,986.04,1004.84,156,10.36,10.37,-76,1
1679716384,2023-03-25 04:53,100.00,986.07,1004.87,156,10.35,10.36,-77,1
1679716684,2023-03-25 04:58,100.00,986.03,1004.82,156,10.32,10.33,-77,1
1679716984,2023-03-25 05:03,100.00,986.15,1004.95,156,10.27,10.28,-77,1
1679717284,2023-03-25 05:08,100.00,986.13,1004.92,156,10.25,10.26,-77,1
1679717584,2023-03-25 05:13,100.00,986.17,1004.96,156,10.22,10.23,-77,1
1679717885,2023-03-25 05:18,100.00,986.22,1005.02,156,10.22,10.23,-77,1
1679718185,2023-03-25 05:23,100.00,986.26,1005.05,156,10.24,10.25,-77,1
1679718485,2023-03-25 05:28,100.00,986.41,1005.21,156,10.32,10.33,-77,1
1679718785,2023-03-25 05:33,100.00,986.43,1005.23,156,10.28,10.29,-77,1
1679719085,2023-03-25 05:38,100.00,986.57,1005.36,156,10.31,10.32,-77,1
1679719385,2023-03-25 05:43,100.00,986.61,1005.40,156,10.33,10.34,-77,1
1679719685,2023-03-25 05:48,100.00,986.62,1005.42,156,10.31,10.32,-77,1
1679719985,2023-03-25 05:53,100.00,986.63,1005.42,156,10.35,10.36,-77,1
1679720285,2023-03-25 05:58,100.00,986.71,1005.50,156,10.36,10.37,-77,1
1679720585,2023-03-25 06:03,100.00,986.67,1005.46,156,10.41,10.42,-77,1
1679720885,2023-03-25 06:08,100.00,986.72,1005.51,156,10.41,10.42,-77,1
1679721185,2023-03-25 06:13,100.00,986.83,1005.62,156,10.45,10.46,-77,1
1679721485,2023-03-25 06:18,100.00,986.94,1005.73,156,10.46,10.47,-77,1
1679721785,2023-03-25 06:23,100.00,987.05,1005.85,156,10.47,10.48,-77,1
1679722086,2023-03-25 06:28,100.00,987.11,1005.91,156,10.52,10.53,-77,1
1679722386,2023-03-25 06:33,100.00,987.07,1005.87,156,10.55,10.56,-77,1
1679722686,2023-03-25 06:38,100.00,987.18,1005.98,156,10.59,10.60,-77,1
1679722986,2023-03-25 06:43,100.00,987.20,1005.99,156,10.65,10.66,-77,1
1679723286,2023-03-25 06:48,100.00,987.22,1006.01,156,10.75,10.76,-77,1
1679723586,2023-03-25 06:53,100.00,987.18,1005.97,156,10.74,10.75,-77,1
1679723886,2023-03-25 06:58,100.00,987.07,1005.87,156,10.74,10.75,-77,1
1679724186,2023-03-25 07:03,100.00,987.10,1005.90,156,10.88,10.89,-77,1
1679724486,2023-03-25 07:08,100.00,987.14,1005.93,156,10.85,10.86,-77,1
1679724786,2023-03-25 07:13,100.00,987.08,1005.87,156,10.99,11.00,-77,1
1679725086,2023-03-25 07:18,100.00,987.13,1005.92,156,11.15,11.16,-77,1
1679725386,2023-03-25 07:23,100.00,987.20,1005.99,156,11.14,11.15,-77,1
1679725687,2023-03-25 07:28,100.00,987.31,1006.10,156,11.20,11.21,-77,1
1679725987,2023-03-25 07:33,100.00,987.27,1006.07,156,11.25,11.26,-77,1
1679726287,2023-03-25 07:38,100.00,987.33,1006.12,156,11.31,11.32,-77,1
1679726587,2023-03-25 07:43,100.00,987.29,1006.09,156,11.30,11.31,-77,1
1679726887,2023-03-25 07:48,100.00,987.20,1005.99,156,11.63,11.64,-77,1
1679727187,2023-03-25 07:53,100.00,987.25,1006.05,156,11.72,11.73,-77,1
1679727487,2023-03-25 07:58,100.00,987.14,1005.94,156,11.86,11.87,-77,1
1679727787,2023-03-25 08:03,99.65,987.25,1006.05,156,11.96,11.92,-77,1
1679728087,2023-03-25 08:08,98.72,987.23,1006.03,156,11.82,11.63,-77,1
1679728387,2023-03-25 08:13,100.00,987.29,1006.08,156,11.96,11.97,-77,1
1679728688,2023-03-25 08:18,99.84,987.28,1006.08,156,11.96,11.95,-77,1
1679728988,2023-03-25 08:23,98.95,987.30,1006.09,156,11.95,11.80,-77,1
1679729288,2023-03-25 08:28,96.65,987.35,1006.15,156,11.96,11.45,-77,1
1679729588,2023-03-25 08:33,98.46,987.46,1006.26,156,11.97,11.74,-77,1
1679729888,2023-03-25 08:38,96.71,987.51,1006.30,156,12.09,11.59,-77,1
1679730188,2023-03-25 08:43,97.02,987.40,1006.19,156,12.21,11.76,-77,1
1679730488,2023-03-25 08:48,96.33,987.38,1006.18,156,12.23,11.67,-76,1
1679730788,2023-03-25 08:53,95.55,987.48,1006.28,156,12.44,11.76,-76,1
1679731088,2023-03-25 08:58,94.81,987.50,1006.30,156,12.38,11.58,-77,1
1679731388,2023-03-25 09:03,97.10,987.49,1006.29,156,12.30,11.86,-77,1
1679731688,2023-03-25 09:08,96.59,987.31,1006.11,156,12.38,11.86,-76,1
1679731989,2023-03-25 09:13,96.71,987.35,1006.15,156,12.45,11.95,-76,1
1679732289,2023-03-25 09:18,95.48,987.28,1006.07,156,12.48,11.79,-76,1
1679732589,2023-03-25 09:23,94.65,987.28,1006.07,156,12.63,11.80,-77,1
1679732889,2023-03-25 09:28,93.18,987.32,1006.11,156,12.57,11.51,-77,1
1679733189,2023-03-25 09:33,88.75,987.34,1006.13,156,13.16,11.36,-76,1
1679733489,2023-03-25 09:38,92.54,987.48,1006.28,156,12.57,11.40,-76,1
1679733789,2023-03-25 09:43,93.11,987.52,1006.31,156,12.43,11.36,-77,1
1679734089,2023-03-25 09:48,94.15,987.55,1006.35,156,12.58,11.68,-76,1
1679734389,2023-03-25 09:53,92.32,987.49,1006.29,156,12.68,11.48,-76,1
1679734689,2023-03-25 09:58,91.18,987.48,1006.28,156,12.94,11.55,-77,1
1679734989,2023-03-25 10:03,91.67,987.39,1006.19,156,13.25,11.93,-77,1
1679735289,2023-03-25 10:08,89.17,987.39,1006.18,156,13.35,11.61,-76,1
1679735589,2023-03-25 10:13,88.07,987.31,1006.11,156,13.49,11.56,-76,1
1679735890,2023-03-25 10:18,88.89,987.33,1006.12,156,13.53,11.75,-76,1
1679736190,2023-03-25 10:23,88.13,987.31,1006.10,156,13.50,11.59,-77,1
1679736490,2023-03-25 10:28,87.76,987.28,1006.08,156,13.82,11.84,-77,1
1679736790,2023-03-25 10:33,83.28,987.36,1006.16,156,14.03,11.25,-77,1
1679737090,2023-03-25 10:38,84.15,987.37,1006.16,156,14.03,11.41,-77,1
1679737390,2023-03-25 10:43,84.14,987.42,1006.21,156,14.35,11.72,-77,1
1679737690,2023-03-25 10:48,84.45,987.37,1006.17,156,14.51,11.93,-76,1
1679737990,2023-03-25 10:53,82.92,987.33,1006.13,156,14.52,11.66,-76,1
1679738290,2023-03-25 10:58,81.72,987.32,1006.12,156,14.68,11.60,-76,1
1679738590,2023-03-25 11:03,80.29,987.24,1006.03,156,14.80,11.45,-76,1
1679738890,2023-03-25 11:08,78.78,987.27,1006.06,156,14.67,11.04,-76,1
1679739190,2023-03-25 11:13,80.47,987.16,1005.96,156,14.67,11.36,-76,1
1679739490,2023-03-25 11:18,79.57,987.10,1005.89,156,14.96,11.47,-76,1
1679739791,2023-03-25 11:23,79.44,987.16,1005.96,156,14.79,11.28,-76,1
1679740091,2023-03-25 11:28,79.92,987.13,1005.93,156,14.89,11.47,-76,1
1679740391,2023-03-25 11:33,79.53,987.11,1005.91,156,15.03,11.53,-76,1
1679740691,2023-03-25 11:38,79.35,987.05,1005.84,156,14.91,11.38,-76,1
1679740991,2023-03-25 11:43,78.93,986.99,1005.79,156,15.04,11.43,-76,1
1679741291,2023-03-25 11:48,80.02,986.88,1005.68,156,15.00,11.59,-76,1
1679741591,2023-03-25 11:53,79.27,986.86,1005.66,156,14.90,11.35,-75,1
1679741891,2023-03-25 11:58,78.98,986.82,1005.61,156,14.97,11.37,-75,1
1679742191,2023-03-25 12:03,79.88,986.75,1005.55,156,14.86,11.43,-75,1
1679742491,2023-03-25 12:08,80.55,986.74,1005.54,156,14.77,11.47,-75,1
1679742791,2023-03-25 12:13,79.53,986.75,1005.54,156,14.81,11.32,-75,1
1679743092,2023-03-25 12:18,79.90,986.75,1005.54,156,14.77,11.35,-75,1
1679743392,2023-03-25 12:23,78.85,986.74,1005.53,156,14.94,11.31,-75,1
1679743692,2023-03-25 12:28,78.32,986.75,1005.54,156,14.93,11.20,-75,1
1679743992,2023-03-25 12:33,76.97,986.68,1005.48,156,15.01,11.02,-75,1
1679744292,2023-03-25 12:38,74.98,986.56,1005.36,156,15.06,10.67,-75,1
1679744592,2023-03-25 12:43,76.21,986.64,1005.43,156,15.13,10.98,-75,1
1679744892,2023-03-25 12:48,74.08,986.65,1005.45,156,15.13,10.56,-75,1
1679745192,2023-03-25 12:53,75.77,986.60,1005.39,156,15.13,10.90,-75,1
1679745492,2023-03-25 12:58,75.01,986.60,1005.39,156,15.27,10.88,-75,1
1679745792,2023-03-25 13:03,73.89,986.62,1005.42,156,15.18,10.57,-75,1
1679746092,2023-03-25 13:08,75.12,986.59,1005.39,156,15.12,10.76,-75,1
1679746392,2023-03-25 13:13,74.15,986.59,1005.39,156,15.14,10.58,-76,1
1679746693,2023-03-25 13:18,74.41,986.56,1005.36,156,15.09,10.59,-76,1
1679746993,2023-03-25 13:23,72.58,986.53,1005.32,156,15.24,10.36,-75,1
1679747293,2023-03-25 13:28,71.11,986.50,1005.29,156,15.22,10.03,-76,1
1679747593,2023-03-25 13:33,67.78,986.46,1005.25,156,15.19,9.29,-76,1
1679747893,2023-03-25 13:38,69.23,986.46,1005.25,156,15.04,9.46,-75,1
1679748193,2023-03-25 13:43,69.79,986.37,1005.17,156,15.13,9.67,-75,1
1679748493,2023-03-25 13:48,68.04,986.34,1005.13,156,15.04,9.20,-75,1
1679748793,2023-03-25 13:53,65.83,986.32,1005.11,156,14.94,8.62,-75,1
1679749093,2023-03-25 13:58,67.92,986.31,1005.10,156,15.12,9.25,-76,1
1679749393,2023-03-25 14:03,68.67,986.22,1005.02,156,15.09,9.39,-76,1
1679749694,2023-03-25 14:08,65.97,986.13,1004.92,156,15.07,8.77,-76,1
1679749994,2023-03-25 14:13,66.40,986.06,1004.85,156,14.89,8.70,-75,1
1679750294,2023-03-25 14:18,65.89,986.00,1004.80,156,14.90,8.59,-75,1
1679750594,2023-03-25 14:23,65.29,985.96,1004.76,156,14.83,8.39,-75,1
1679750894,2023-03-25 14:28,66.33,985.88,1004.67,156,14.84,8.64,-75,1
1679751194,2023-03-25 14:33,67.74,985.82,1004.62,156,14.77,8.88,-75,1
1679751494,2023-03-25 14:38,67.73,985.81,1004.60,156,14.82,8.93,-76,1
1679751794,2023-03-25 14:43,66.46,985.75,1004.55,156,14.72,8.55,-75,1
1679752094,2023-03-25 14:48,66.81,985.69,1004.48,156,14.82,8.72,-75,1
1679752394,2023-03-25 14:53,67.33,985.68,1004.48,156,14.72,8.74,-75,1
1679752694,2023-03-25 14:58,66.94,985.69,1004.48,156,14.72,8.66,-75,1
1679752995,2023-03-25 15:03,66.92,985.61,1004.40,156,14.73,8.66,-75,1
1679753295,2023-03-25 15:08,64.54,985.56,1004.36,156,14.83,8.22,-75,1
1679753595,2023-03-25 15:13,62.98,985.54,1004.33,156,14.75,7.79,-75,1
1679753895,2023-03-25 15:18,63.31,985.46,1004.26,156,14.76,7.87,-75,1
1679754195,2023-03-25 15:23,65.18,985.43,1004.23,156,14.75,8.29,-75,1
1679754795,2023-03-25 15:33,64.60,985.42,1004.21,156,14.93,8.33,-75,1
1679755095,2023-03-25 15:38,64.96,985.41,1004.20,156,14.97,8.45,-75,1
1679755395,2023-03-25 15:43,64.42,985.29,1004.08,156,14.94,8.30,-75,1
1679755696,2023-03-25 15:48,62.95,985.25,1004.05,156,14.97,7.99,-75,1
1679755996,2023-03-25 15:53,64.22,985.18,1003.98,156,14.93,8.24,-75,1
1679756296,2023-03-25 15:58,60.66,985.20,1003.99,156,14.87,7.35,-75,1
1679756596,2023-03-25 16:03,61.97,985.34,1004.13,156,14.69,7.49,-75,1
1679756896,2023-03-25 16:08,61.29,985.33,1004.12,156,14.55,7.20,-75,1
1679757196,2023-03-25 16:13,60.59,985.26,1004.06,156,14.37,6.86,-75,1
1679757496,2023-03-25 16:18,62.26,985.20,1004.00,156,14.26,7.15,-75,1
1679757796,2023-03-25 16:23,62.80,985.22,1004.01,156,14.01,7.04,-75,1
1679758096,2023-03-25 16:28,63.89,985.19,1003.99,156,13.86,7.15,-75,1
1679758396,2023-03-25 16:33,63.08,985.16,1003.96,156,13.77,6.88,-75,1
1679758696,2023-03-25 16:38,65.95,985.16,1003.95,156,13.51,7.28,-76,1
1679758997,2023-03-25 16:43,65.83,985.18,1003.97,156,13.32,7.08,-75,1
1679759297,2023-03-25 16:48,66.05,985.11,1003.90,156,13.10,6.91,-75,1
1679759597,2023-03-25 16:53,66.29,985.11,1003.90,156,12.87,6.75,-75,1
1679759897,2023-03-25 16:58,67.95,985.15,1003.95,156,12.64,6.89,-75,1
1679760197,2023-03-25 17:03,69.10,985.21,1004.00,156,12.44,6.94,-75,1
1679760797,2023-03-25 17:13,70.37,985.51,1004.30,156,12.16,6.94,-75,1
1679761097,2023-03-25 17:18,71.06,985.58,1004.37,156,12.21,7.13,-75,1
1679761397,2023-03-25 17:23,71.35,985.64,1004.44,156,12.07,7.06,-75,1
1679761697,2023-03-25 17:28,73.54,985.71,1004.50,156,11.96,7.39,-75,1
1679761997,2023-03-25 17:33,78.13,985.76,1004.55,156,11.54,7.87,-75,1
1679762297,2023-03-25 17:38,79.71,985.93,1004.72,156,11.23,7.86,-75,1
1679762598,2023-03-25 17:43,81.42,985.96,1004.75,156,11.03,7.98,-75,1
1679762898,2023-03-25 17:48,83.16,985.99,1004.79,156,10.80,8.07,-75,1
1679763198,2023-03-25 17:53,84.30,986.00,1004.80,156,10.65,8.12,-75,1
1679763498,2023-03-25 17:58,87.09,986.05,1004.84,156,10.47,8.42,-76,1
1679763798,2023-03-25 18:03,91.70,986.04,1004.84,156,10.28,9.00,-75,1
1679764098,2023-03-25 18:08,96.46,986.20,1005.00,156,9.85,9.32,-76,1
1679764398,2023-03-25 18:13,98.56,986.23,1005.03,156,9.59,9.38,-77,1
1679764698,2023-03-25 18:18,100.00,986.47,1005.26,156,9.27,9.28,-77,1
1679765298,2023-03-25 18:28,100.00,986.62,1005.42,156,8.93,8.94,-77,1
1679765598,2023-03-25 18:33,100.00,986.60,1005.40,156,8.91,8.92,-77,1
1679765899,2023-03-25 18:38,100.00,986.23,1005.02,156,8.94,8.95,-75,1
1679766499,2023-03-25 18:48,100.00,986.14,1004.93,156,8.91,8.92,-78,1
1679766799,2023-03-25 18:53,100.00,986.28,1005.08,156,8.93,8.94,-77,1
1679767099,2023-03-25 18:58,100.00,986.37,1005.17,156,8.75,8.76,-77,1
1679767399,2023-03-25 19:03,100.00,986.38,1005.18,156,8.73,8.74,-77,1
1679767699,2023-03-25 19:08,100.00,986.42,1005.22,156,8.77,8.78,-77,1
1679767999,2023-03-25 19:13,100.00,986.47,1005.26,156,8.79,8.80,-77,1
1679768299,2023-03-25 19:18,100.00,986.52,1005.31,156,8.76,8.77,-77,1
1679768600,2023-03-25 19:23,100.00,986.53,1005.32,156,8.71,8.72,-76,1
1679768900,2023-03-25 19:28,100.00,986.50,1005.30,156,8.73,8.74,-76,1
1679769200,2023-03-25 19:33,100.00,986.49,1005.29,156,8.71,8.72,-76,1
1679769500,2023-03-25 19:38,100.00,986.52,1005.31,156,8.74,8.75,-76,1
1679769800,2023-03-25 19:43,100.00,986.53,1005.32,156,8.73,8.74,-76,1
1679770100,2023-03-25 19:48,100.00,986.57,1005.36,156,8.77,8.78,-76,1
1679770400,2023-03-25 19:53,100.00,986.74,1005.54,156,8.71,8.72,-76,1
1679770700,2023-03-25 19:58,100.00,986.77,1005.57,156,8.71,8.72,-77,1
1679771000,2023-03-25 20:03,100.00,986.78,1005.57,156,8.71,8.72,-77,1
1679771601,2023-03-25 20:13,100.00,986.83,1005.62,156,8.69,8.70,-76,1
1679771901,2023-03-25 20:18,100.00,986.81,1005.60,156,8.71,8.72,-77,1
1679772201,2023-03-25 20:23,100.00,986.72,1005.52,156,8.60,8.61,-77,1
1679772501,2023-03-25 20:28,100.00,986.69,1005.49,156,8.60,8.61,-77,1
1679772801,2023-03-25 20:33,100.00,986.58,1005.37,156,8.63,8.64,-77,1
1679773101,2023-03-25 20:38,100.00,986.63,1005.42,156,8.61,8.62,-77,1
1679773401,2023-03-25 20:43,100.00,986.53,1005.33,156,8.58,8.59,-76,1
1679773701,2023-03-25 20:48,100.00,986.43,1005.23,156,8.48,8.49,-76,1
1679774001,2023-03-25 20:53,100.00,986.32,1005.12,156,8.48,8.49,-77,1
1679774301,2023-03-25 20:58,100.00,986.25,1005.04,156,8.41,8.42,-76,1
1679774602,2023-03-25 21:03,100.00,986.22,1005.01,156,8.37,8.38,-77,1
1679774902,2023-03-25 21:08,100.00,986.14,1004.94,156,8.35,8.36,-77,1
1679775202,2023-03-25 21:13,100.00,986.08,1004.88,156,8.28,8.29,-77,1
1679775502,2023-03-25 21:18,100.00,986.10,1004.90,156,8.19,8.20,-77,1
1679776102,2023-03-25 21:28,100.00,986.16,1004.95,156,8.12,8.13,-77,1
1679776402,2023-03-25 21:33,100.00,986.17,1004.97,156,8.12,8.13,-77,1
1679776702,2023-03-25 21:38,100.00,986.20,1004.99,156,8.11,8.12,-76,1
1679777002,2023-03-25 21:43,100.00,986.22,1005.02,156,8.08,8.09,-77,1
1679777303,2023-03-25 21:48,100.00,986.23,1005.02,156,8.06,8.07,-76,1
1679777603,2023-03-25 21:53,100.00,986.23,1005.02,156,8.07,8.08,-76,1
1679777904,2023-03-25 21:58,100.00,986.25,1005.05,156,8.04,8.05,-76,1
1679778204,2023-03-25 22:03,100.00,986.22,1005.02,156,8.03,8.04,-76,1
1679778504,2023-03-25 22:08,100.00,986.29,1005.09,156,8.04,8.05,-76,1
1679778804,2023-03-25 22:13,100.00,986.21,1005.00,156,8.04,8.05,-76,1
1679779407,2023-03-25 22:23,100.00,986.15,1004.95,156,8.01,8.02,-76,1
1679779707,2023-03-25 22:28,100.00,986.13,1004.92,156,7.98,7.99,-76,1
1679780007,2023-03-25 22:33,100.00,986.13,1004.93,156,7.99,8.00,-76,1
1679780307,2023-03-25 22:38,100.00,986.14,1004.94,156,8.00,8.01,-76,1
1679780607,2023-03-25 22:43,100.00,986.11,1004.90,156,8.02,8.03,-76,1
1679780907,2023-03-25 22:48,100.00,986.06,1004.86,156,8.09,8.10,-76,1
1679781208,2023-03-25 22:53,100.00,986.07,1004.86,156,8.07,8.08,-76,1
1679781508,2023-03-25 22:58,100.00,986.09,1004.88,156,8.09,8.10,-76,1
1679781808,2023-03-25 23:03,100.00,986.09,1004.88,156,8.08,8.09,-76,1
1679782108,2023-03-25 23:08,100.00,986.08,1004.88,156,8.05,8.06,-76,1
1679782408,2023-03-25 23:13,100.00,986.08,1004.88,156,8.02,8.03,-76,1
1679782708,2023-03-25 23:18,100.00,986.09,1004.88,156,8.00,8.01,-76,1
1679783008,2023-03-25 23:23,100.00,986.09,1004.89,156,7.99,8.00,-76,1
1679783308,2023-03-25 23:28,100.00,986.17,1004.97,156,7.95,7.96,-76,1
1679783608,2023-03-25 23:33,100.00,986.07,1004.87,156,7.92,7.93,-77,1
1679783908,2023-03-25 23:38,100.00,986.16,1004.95,156,7.87,7.88,-76,1
1679784208,2023-03-25 23:43,100.00,986.16,1004.96,156,7.84,7.85,-77,1
1679784508,2023-03-25 23:48,100.00,986.19,1004.98,156,7.78,7.79,-77,1
1679784808,2023-03-25 23:53,100.00,986.09,1004.89,156,7.75,7.76,-76,1
1679785109,2023-03-25 23:58,100.00,986.07,1004.86,156,7.73,7.74,-76,1