1679785409,2023-03-26 00:03,100.00,986.02,1004.82,156,7.72,7.73,-76,1
1679785709,2023-03-26 00:08,100.00,986.05,1004.84,156,7.72,7.73,-77,1
1679786009,2023-03-26 00:13,100.00,986.07,1004.87,156,7.72,7.73,-76,1
1679786309,2023-03-26 00:18,100.00,986.08,1004.88,156,7.71,7.72,-77,1
1679786609,2023-03-26 00:23,100.00,986.14,1004.93,156,7.71,7.72,-77,1
1679786909,2023-03-26 00:28,100.00,986.15,1004.94,156,7.71,7.72,-76,1
1679787209,2023-03-26 00:33,100.00,986.23,1005.02,156,7.71,7.72,-76,1
1679787509,2023-03-26 00:38,100.00,986.29,1005.09,156,7.69,7.70,-77,1
1679787809,2023-03-26 00:43,100.00,986.24,1005.03,156,7.68,7.69,-77,1
1679788109,2023-03-26 00:48,100.00,986.24,1005.03,156,7.70,7.71,-76,1
1679788409,2023-03-26 00:53,100.00,986.28,1005.07,156,7.69,7.70,-76,1
1679788709,2023-03-26 00:58,100.00,986.23,1005.02,156,7.68,7.69,-77,1
1679789010,2023-03-26 01:03,100.00,986.19,1004.99,156,7.65,7.66,-77,1
1679789310,2023-03-26 01:08,100.00,986.16,1004.95,156,7.66,7.67,-76,1
1679789610,2023-03-26 01:13,100.00,986.11,1004.91,156,7.65,7.66,-76,1
1679789910,2023-03-26 01:18,100.00,986.09,1004.88,156,7.61,7.62,-76,1
1679790210,2023-03-26 01:23,100.00,986.03,1004.83,156,7.61,7.62,-78,1
1679790510,2023-03-26 01:28,100.00,985.96,1004.75,156,7.52,7.53,-77,1
1679790810,2023-03-26 01:33,100.00,985.99,1004.79,156,7.49,7.50,-79,1
1679791110,2023-03-26 01:38,100.00,985.98,1004.77,156,7.45,7.46,-77,1
1679791410,2023-03-26 01:43,100.00,986.01,1004.80,156,7.39,7.40,-78,1
1679791710,2023-03-26 01:48,100.00,985.96,1004.76,156,7.33,7.34,-77,1
1679792010,2023-03-26 01:53,100.00,985.89,1004.69,156,7.17,7.18,-77,1
1679792310,2023-03-26 01:58,100.00,985.96,1004.76,156,7.04,7.04,-77,1
1679792610,2023-03-26 03:03,100.00,985.97,1004.77,156,6.85,6.85,-77,1
1679792910,2023-03-26 03:08,100.00,985.91,1004.71,156,6.69,6.69,-78,1
1679793211,2023-03-26 03:13,100.00,985.88,1004.68,156,6.55,6.55,-77,1
1679793511,2023-03-26 03:18,100.00,985.93,1004.72,156,6.42,6.42,-77,1
1679793811,2023-03-26 03:23,100.00,985.87,1004.67,156,6.32,6.32,-77,1
1679794111,2023-03-26 03:28,100.00,985.86,1004.66,156,6.22,6.22,-77,1
1679794411,2023-03-26 03:33,100.00,985.88,1004.67,156,6.15,6.15,-77,1
1679794711,2023-03-26 03:38,100.00,985.89,1004.69,156,6.13,6.13,-78,1
1679795011,2023-03-26 03:43,100.00,985.83,1004.63,156,6.08,6.08,-78,1
1679795311,2023-03-26 03:48,100.00,985.82,1004.61,156,5.99,5.99,-78,1
1679795611,2023-03-26 03:53,100.00,985.84,1004.63,156,5.84,5.84,-78,1
1679795911,2023-03-26 03:58,100.00,985.89,1004.69,156,5.77,5.77,-78,1
1679796211,2023-03-26 04:03,100.00,985.98,1004.77,156,5.68,5.68,-78,1
1679796511,2023-03-26 04:08,100.00,985.88,1004.67,156,5.59,5.59,-78,1
1679796811,2023-03-26 04:13,100.00,985.80,1004.60,156,5.52,5.52,-78,1
1679797112,2023-03-26 04:18,100.00,985.80,1004.59,156,5.45,5.45,-78,1
1679797412,2023-03-26 04:23,100.00,985.74,1004.54,156,5.37,5.37,-77,1
1679798312,2023-03-26 04:38,100.00,985.68,1004.48,156,5.14,5.14,-77,1
1679799212,2023-03-26 04:53,100.00,985.77,1004.56,156,5.04,5.04,-77,1
1679800112,2023-03-26 05:08,100.00,985.73,1004.52,156,5.19,5.19,-78,1
1679800412,2023-03-26 05:13,100.00,985.72,1004.52,156,5.23,5.23,-77,1
1679800712,2023-03-26 05:18,100.00,985.82,1004.62,156,5.32,5.32,-77,1
1679801313,2023-03-26 05:28,100.00,985.84,1004.64,156,5.20,5.20,-77,1
1679801613,2023-03-26 05:33,100.00,985.85,1004.64,156,5.13,5.13,-78,1
1679801913,2023-03-26 05:38,100.00,985.83,1004.63,156,5.11,5.11,-77,1
1679802213,2023-03-26 05:43,100.00,985.84,1004.63,156,5.11,5.11,-77,1
1679802513,2023-03-26 05:48,100.00,985.86,1004.65,156,5.13,5.13,-78,1
1679802813,2023-03-26 05:53,100.00,985.85,1004.64,156,5.17,5.17,-78,1
1679803113,2023-03-26 05:58,100.00,985.77,1004.56,156,5.21,5.21,-78,1
1679803413,2023-03-26 06:03,100.00,985.78,1004.57,156,5.28,5.28,-78,1
1679803713,2023-03-26 06:08,100.00,985.76,1004.56,156,5.30,5.30,-77,1
1679804013,2023-03-26 06:13,100.00,985.71,1004.51,156,5.28,5.28,-77,1
1679804613,2023-03-26 06:23,100.00,985.69,1004.48,156,5.26,5.26,-78,1
1679805213,2023-03-26 06:33,100.00,985.75,1004.54,156,5.33,5.33,-77,1
1679805513,2023-03-26 06:38,100.00,985.78,1004.57,156,5.45,5.45,-78,1
1679805814,2023-03-26 06:43,100.00,985.85,1004.64,156,5.54,5.54,-78,1
1679806114,2023-03-26 06:48,100.00,985.87,1004.66,156,5.59,5.59,-78,1
1679806414,2023-03-26 06:53,100.00,985.94,1004.73,156,5.67,5.67,-78,1
1679806714,2023-03-26 06:58,100.00,985.94,1004.73,156,5.71,5.71,-77,1
1679807014,2023-03-26 07:03,100.00,986.02,1004.82,156,5.79,5.79,-77,1
1679807314,2023-03-26 07:08,100.00,986.03,1004.82,156,5.84,5.84,-77,1
1679807614,2023-03-26 07:13,100.00,986.05,1004.85,156,5.91,5.91,-77,1
1679807914,2023-03-26 07:18,100.00,986.05,1004.85,156,5.93,5.93,-77,1
1679808214,2023-03-26 07:23,100.00,986.01,1004.81,156,5.94,5.94,-78,1
1679808514,2023-03-26 07:28,100.00,986.05,1004.84,156,6.07,6.07,-77,1
1679808814,2023-03-26 07:33,100.00,985.97,1004.76,156,7.21,7.22,-77,1
1679809114,2023-03-26 07:38,100.00,986.01,1004.81,156,8.26,8.27,-77,1
1679809414,2023-03-26 07:43,96.94,985.91,1004.70,156,9.50,9.05,-77,1
1679809714,2023-03-26 07:48,89.64,985.92,1004.72,156,10.27,8.65,-77,1
1679810014,2023-03-26 07:53,89.39,985.98,1004.77,156,10.03,8.37,-76,1
1679810315,2023-03-26 07:58,87.97,986.06,1004.85,156,9.77,7.88,-77,1
1679810615,2023-03-26 08:03,89.23,986.10,1004.90,156,9.58,7.90,-76,1
1679810915,2023-03-26 08:08,92.66,986.14,1004.94,156,8.82,7.70,-77,1
1679811215,2023-03-26 08:13,94.99,986.19,1004.98,156,8.69,7.94,-77,1
1679811515,2023-03-26 08:18,95.68,986.19,1004.99,156,8.44,7.80,-77,1
1679811815,2023-03-26 08:23,97.80,986.17,1004.97,156,8.43,8.11,-77,1
1679812115,2023-03-26 08:28,97.54,986.20,1005.00,156,8.24,7.88,-76,1
1679812415,2023-03-26 08:33,98.36,986.20,1004.99,156,8.27,8.03,-77,1
1679812715,2023-03-26 08:38,98.69,986.10,1004.89,156,8.11,7.92,-76,1
1679813015,2023-03-26 08:43,99.21,986.03,1004.82,156,8.19,8.08,-76,1
1679813315,2023-03-26 08:48,99.11,986.04,1004.84,156,8.33,8.20,-76,1
1679813615,2023-03-26 08:53,96.31,985.97,1004.77,156,8.89,8.34,-76,1
1679813916,2023-03-26 08:58,94.58,985.94,1004.73,156,9.19,8.37,-76,1
1679814216,2023-03-26 09:03,93.36,985.92,1004.72,156,9.11,8.10,-76,1
1679814516,2023-03-26 09:08,94.46,985.99,1004.79,156,9.01,8.18,-76,1
1679814816,2023-03-26 09:13,93.79,985.99,1004.79,156,9.00,8.06,-76,1
1679815116,2023-03-26 09:18,93.80,985.95,1004.75,156,9.09,8.15,-76,1
1679815416,2023-03-26 09:23,91.31,985.88,1004.67,156,9.41,8.07,-76,1
1679815716,2023-03-26 09:28,89.88,985.93,1004.72,156,9.70,8.13,-76,1
1679816016,2023-03-26 09:33,87.87,985.94,1004.74,156,9.73,7.83,-76,1
1679816316,2023-03-26 09:38,89.01,985.86,1004.66,156,9.75,8.03,-76,1
1679816616,2023-03-26 09:43,86.80,985.85,1004.64,156,10.59,8.49,-76,1
1679816916,2023-03-26 09:48,83.75,985.83,1004.63,156,10.69,8.06,-75,1
1679817516,2023-03-26 09:58,82.35,985.83,1004.63,156,10.48,7.61,-76,1
1679817817,2023-03-26 10:03,83.51,985.80,1004.60,156,10.40,7.74,-76,1
1679818117,2023-03-26 10:08,83.60,985.82,1004.62,156,10.63,7.98,-76,1
1679818417,2023-03-26 10:13,82.56,985.74,1004.54,156,10.88,8.04,-76,1
1679818717,2023-03-26 10:18,81.43,985.79,1004.59,156,11.21,8.16,-76,1
1679819017,2023-03-26 10:23,80.93,985.81,1004.61,156,10.85,7.72,-76,1
1679819317,2023-03-26 10:28,82.58,985.80,1004.60,156,10.54,7.71,-76,1
1679819617,2023-03-26 10:33,82.34,985.72,1004.51,156,10.56,7.69,-76,1
1679819917,2023-03-26 10:38,81.38,985.78,1004.57,156,10.82,7.77,-76,1
1679820217,2023-03-26 10:43,81.51,985.69,1004.49,156,11.17,8.13,-76,1
1679820517,2023-03-26 10:48,79.03,985.74,1004.53,156,11.31,7.82,-76,1
1679820817,2023-03-26 10:53,78.78,985.62,1004.41,156,11.41,7.87,-76,1
1679821117,2023-03-26 10:58,79.79,985.63,1004.43,156,11.36,8.01,-76,1
1679821418,2023-03-26 11:03,79.95,985.58,1004.38,156,10.99,7.67,-76,1
1679821718,2023-03-26 11:08,81.67,985.62,1004.41,156,10.71,7.71,-76,1
1679822018,2023-03-26 11:13,81.50,985.67,1004.47,156,10.59,7.56,-76,1
1679822618,2023-03-26 11:23,84.31,985.51,1004.30,156,10.37,7.85,-76,1
1679822918,2023-03-26 11:28,83.44,985.49,1004.29,156,10.75,8.07,-76,1
1679823218,2023-03-26 11:33,81.88,985.42,1004.22,156,11.03,8.06,-76,1
1679823518,2023-03-26 11:38,81.38,985.49,1004.29,156,10.70,7.65,-76,1
1679823818,2023-03-26 11:43,84.45,985.38,1004.18,156,10.37,7.87,-76,1
1679824118,2023-03-26 11:48,85.34,985.35,1004.15,156,10.49,8.14,-76,1
1679824419,2023-03-26 11:53,83.52,985.30,1004.09,156,10.96,8.29,-75,1
1679824719,2023-03-26 11:58,78.40,985.29,1004.08,156,11.42,7.81,-76,1
1679825019,2023-03-26 12:03,74.88,985.16,1003.95,156,11.51,7.22,-76,1
1679825319,2023-03-26 12:08,74.54,985.13,1003.93,156,11.42,7.07,-76,1
1679825619,2023-03-26 12:13,73.88,985.09,1003.88,156,11.54,7.05,-76,1
1679825919,2023-03-26 12:18,74.58,985.10,1003.90,156,11.34,7.00,-76,1
1679826219,2023-03-26 12:23,76.02,985.02,1003.82,156,11.15,7.09,-76,1
1679826519,2023-03-26 12:28,79.15,985.02,1003.81,156,11.07,7.60,-75,1
1679826819,2023-03-26 12:33,77.09,984.93,1003.72,156,11.10,7.25,-75,1
1679827119,2023-03-26 12:38,78.39,984.86,1003.65,156,11.45,7.83,-76,1
1679827419,2023-03-26 12:43,76.92,984.79,1003.58,156,11.48,7.58,-75,1
1679827719,2023-03-26 12:48,74.17,984.70,1003.50,156,11.26,6.84,-75,1
1679828020,2023-03-26 12:53,76.13,984.73,1003.53,156,11.18,7.14,-75,1
1679828320,2023-03-26 12:58,79.15,984.74,1003.53,156,10.90,7.44,-75,1
1679828620,2023-03-26 13:03,79.66,984.70,1003.49,156,10.52,7.16,-76,1
1679828920,2023-03-26 13:08,84.72,984.62,1003.41,156,10.83,8.37,-75,1
1679829220,2023-03-26 13:13,82.14,984.54,1003.33,156,10.84,7.92,-75,1
1679829520,2023-03-26 13:18,80.77,984.54,1003.34,156,10.84,7.68,-76,1
1679829820,2023-03-26 13:23,81.65,984.58,1003.37,156,10.67,7.67,-75,1
1679830120,2023-03-26 13:28,84.55,984.51,1003.31,156,10.59,8.10,-75,1
1679830420,2023-03-26 13:33,83.54,984.49,1003.29,156,10.51,7.85,-76,1
1679830720,2023-03-26 13:38,82.21,984.47,1003.26,156,10.68,7.78,-75,1
1679831020,2023-03-26 13:43,78.92,984.39,1003.18,156,11.11,7.60,-75,1
1679831321,2023-03-26 13:48,77.90,984.35,1003.15,156,11.48,7.77,-75,1
1679831621,2023-03-26 13:53,76.97,984.31,1003.10,156,11.75,7.86,-76,1
1679832221,2023-03-26 14:03,70.56,984.33,1003.12,156,11.64,6.48,-75,1
1679832521,2023-03-26 14:08,80.78,984.77,1003.57,156,10.99,7.83,-76,1
1679832821,2023-03-26 14:13,89.14,984.77,1003.56,156,9.67,7.98,-77,1
1679833121,2023-03-26 14:18,94.54,984.67,1003.46,156,9.53,8.70,-76,1
1679833424,2023-03-26 14:23,94.05,984.59,1003.39,156,9.59,8.69,-76,1
1679833724,2023-03-26 14:28,95.49,984.51,1003.30,156,9.71,9.03,-76,1
1679834024,2023-03-26 14:33,93.49,984.41,1003.21,156,9.80,8.81,-76,1
1679834324,2023-03-26 14:38,89.49,984.34,1003.14,156,9.94,8.30,-76,1
1679834625,2023-03-26 14:43,90.04,984.27,1003.07,156,10.13,8.58,-76,1
1679834925,2023-03-26 14:48,83.83,984.13,1002.92,156,10.30,7.69,-76,1
1679835225,2023-03-26 14:53,81.98,984.17,1002.96,156,10.58,7.64,-76,1
1679835525,2023-03-26 14:58,82.27,984.13,1002.93,156,10.95,8.06,-76,1
1679835825,2023-03-26 15:03,75.60,984.09,1002.88,156,11.10,6.96,-76,1
1679836125,2023-03-26 15:08,75.55,984.17,1002.97,156,11.06,6.91,-76,1
1679836425,2023-03-26 15:13,77.80,984.15,1002.94,156,11.05,7.33,-76,1
1679836725,2023-03-26 15:18,77.15,984.14,1002.94,156,11.12,7.28,-75,1
1679837025,2023-03-26 15:23,74.65,984.08,1002.87,156,11.42,7.09,-76,1
1679837326,2023-03-26 15:28,70.83,984.09,1002.89,156,11.59,6.49,-76,1
1679837926,2023-03-26 15:38,71.57,984.23,1003.02,156,11.42,6.47,-75,1
1679838226,2023-03-26 15:43,72.53,984.20,1003.00,156,11.25,6.50,-75,1
1679838526,2023-03-26 15:48,72.95,984.33,1003.13,156,11.10,6.44,-75,1
1679838826,2023-03-26 15:53,74.41,984.36,1003.16,156,10.98,6.62,-75,1
1679839126,2023-03-26 15:58,73.66,984.36,1003.15,156,10.75,6.25,-75,1
1679839426,2023-03-26 16:03,76.33,984.36,1003.16,156,10.58,6.60,-75,1
1679839726,2023-03-26 16:08,76.52,984.27,1003.07,156,10.54,6.60,-75,1
1679840026,2023-03-26 16:13,75.93,984.28,1003.08,156,10.55,6.49,-75,1
1679840326,2023-03-26 16:18,75.65,984.30,1003.09,156,10.73,6.61,-75,1
1679840627,2023-03-26 16:23,74.53,984.25,1003.05,156,10.48,6.16,-75,1
1679840927,2023-03-26 16:28,74.13,984.23,1003.03,156,10.35,5.95,-75,1
1679841227,2023-03-26 16:33,76.52,984.27,1003.06,156,10.12,6.19,-75,1
1679841527,2023-03-26 16:38,77.54,984.21,1003.00,156,10.08,6.34,-75,1
1679841827,2023-03-26 16:43,77.40,984.24,1003.03,156,9.94,6.18,-75,1
1679842127,2023-03-26 16:48,77.09,984.28,1003.07,156,9.86,6.04,-75,1
1679842427,2023-03-26 16:53,77.27,984.25,1003.04,156,9.77,5.99,-75,1
1679842727,2023-03-26 16:58,78.04,984.11,1002.91,156,9.74,6.10,-75,1
1679843027,2023-03-26 17:03,78.43,984.16,1002.96,156,9.87,6.30,-75,1
1679843327,2023-03-26 17:08,77.54,984.18,1002.98,156,9.82,6.09,-75,1
1679843628,2023-03-26 17:13,80.12,984.22,1003.01,156,9.87,6.61,-75,1
1679843928,2023-03-26 17:18,80.24,984.24,1003.03,156,9.89,6.65,-75,1
1679844228,2023-03-26 17:23,80.54,984.17,1002.97,156,9.94,6.76,-75,1
1679844528,2023-03-26 17:28,80.13,984.17,1002.97,156,10.09,6.83,-75,1
1679844828,2023-03-26 17:33,78.11,984.12,1002.92,156,10.14,6.51,-75,1
1679845128,2023-03-26 17:38,78.66,984.07,1002.86,156,10.13,6.60,-75,1
1679845428,2023-03-26 17:43,79.22,984.19,1002.99,156,10.04,6.61,-75,1
1679845728,2023-03-26 17:48,80.29,984.12,1002.92,156,10.00,6.77,-75,1
1679846028,2023-03-26 17:53,81.74,984.30,1003.10,156,10.02,7.05,-75,1
1679846328,2023-03-26 17:58,79.73,984.32,1003.12,156,10.01,6.68,-75,1
1679846628,2023-03-26 18:03,79.85,984.38,1003.17,156,9.85,6.55,-75,1
1679846929,2023-03-26 18:08,81.15,984.32,1003.11,156,9.61,6.54,-75,1
1679847229,2023-03-26 18:13,82.37,984.45,1003.25,156,9.31,6.47,-75,1
1679847529,2023-03-26 18:18,84.21,984.43,1003.23,156,9.02,6.51,-75,1
1679847829,2023-03-26 18:23,84.20,984.49,1003.29,156,8.94,6.42,-75,1
1679848129,2023-03-26 18:28,84.99,984.57,1003.36,156,8.94,6.56,-75,1
1679848429,2023-03-26 18:33,84.34,984.74,1003.53,156,9.01,6.52,-75,1
1679848729,2023-03-26 18:38,82.84,984.79,1003.58,156,9.07,6.32,-75,1
1679849029,2023-03-26 18:43,82.70,984.86,1003.65,156,8.93,6.15,-75,1
1679849329,2023-03-26 18:48,84.80,984.74,1003.53,156,8.79,6.38,-75,1
1679849629,2023-03-26 18:53,85.40,984.76,1003.55,156,8.62,6.32,-75,1
1679849929,2023-03-26 18:58,85.30,984.81,1003.60,156,8.51,6.19,-75,1
1679850230,2023-03-26 19:03,85.80,984.88,1003.68,156,8.45,6.22,-76,1
1679850530,2023-03-26 19:08,85.48,984.95,1003.74,156,8.34,6.05,-75,1
1679850830,2023-03-26 19:13,86.33,984.94,1003.74,156,8.16,6.02,-75,1
1679851130,2023-03-26 19:18,86.71,985.01,1003.80,156,7.95,5.88,-76,1
1679851430,2023-03-26 19:23,87.66,985.11,1003.90,156,7.68,5.77,-75,1
1679851730,2023-03-26 19:28,90.45,985.15,1003.94,156,7.45,6.00,-75,1
1679852030,2023-03-26 19:33,94.67,985.21,1004.01,156,7.18,6.39,-75,1
1679852330,2023-03-26 19:38,96.58,985.24,1004.04,156,6.95,6.45,-75,1
1679852630,2023-03-26 19:43,98.69,985.27,1004.06,156,6.72,6.53,-75,1
1679852930,2023-03-26 19:48,99.92,985.31,1004.11,156,6.53,6.52,-75,1
1679853231,2023-03-26 19:53,100.00,985.34,1004.13,156,6.36,6.36,-75,1
1679853531,2023-03-26 19:58,100.00,985.40,1004.20,156,6.22,6.22,-75,1
1679853831,2023-03-26 20:03,100.00,985.48,1004.27,156,6.09,6.09,-75,1
1679854131,2023-03-26 20:08,100.00,985.47,1004.27,156,6.03,6.03,-75,1
1679854431,2023-03-26 20:13,100.00,985.42,1004.21,156,5.97,5.97,-75,1
1679854731,2023-03-26 20:18,100.00,985.37,1004.17,156,5.98,5.98,-75,1
1679855031,2023-03-26 20:23,100.00,985.39,1004.19,156,6.09,6.09,-75,1
1679855331,2023-03-26 20:28,100.00,985.31,1004.10,156,6.19,6.19,-75,1
1679855631,2023-03-26 20:33,100.00,985.32,1004.12,156,6.33,6.33,-75,1
1679855931,2023-03-26 20:38,100.00,985.37,1004.16,156,6.50,6.50,-75,1
1679856231,2023-03-26 20:43,100.00,985.31,1004.10,156,6.66,6.66,-75,1
1679856532,2023-03-26 20:48,100.00,985.33,1004.12,156,6.81,6.81,-76,1
1679856832,2023-03-26 20:53,100.00,985.32,1004.12,156,6.91,6.91,-75,1
1679857132,2023-03-26 20:58,99.73,985.33,1004.13,156,6.99,6.95,-75,1
1679857432,2023-03-26 21:03,99.79,985.31,1004.11,156,7.03,7.00,-75,1
1679857732,2023-03-26 21:08,99.44,985.34,1004.13,156,7.06,6.98,-75,1
1679858032,2023-03-26 21:13,99.37,985.32,1004.11,156,7.09,7.00,-75,1
1679858332,2023-03-26 21:18,99.77,985.30,1004.10,156,7.12,7.09,-75,1
1679858632,2023-03-26 21:23,100.00,985.22,1004.02,156,7.07,7.07,-75,1
1679858932,2023-03-26 21:28,100.00,985.25,1004.04,156,7.04,7.04,-75,1
1679859232,2023-03-26 21:33,100.00,985.22,1004.02,156,7.00,7.00,-75,1
1679859532,2023-03-26 21:38,100.00,985.21,1004.00,156,6.98,6.98,-75,1
1679859833,2023-03-26 21:43,100.00,985.16,1003.95,156,6.96,6.96,-75,1
1679860133,2023-03-26 21:48,100.00,985.14,1003.93,156,6.93,6.93,-75,1
1679860433,2023-03-26 21:53,100.00,985.08,1003.87,156,6.87,6.87,-76,1
1679860733,2023-03-26 21:58,100.00,985.09,1003.88,156,6.78,6.78,-75,1
1679861033,2023-03-26 22:03,100.00,985.02,1003.81,156,6.66,6.66,-75,1
1679861633,2023-03-26 22:13,100.00,984.92,1003.71,156,6.43,6.43,-75,1
1679861933,2023-03-26 22:18,100.00,984.80,1003.59,156,6.29,6.29,-75,1
1679862233,2023-03-26 22:23,100.00,984.71,1003.50,156,6.06,6.06,-75,1
1679862534,2023-03-26 22:28,100.00,984.70,1003.49,156,5.79,5.79,-75,1
1679862834,2023-03-26 22:33,100.00,984.62,1003.41,156,5.53,5.53,-75,1
1679863134,2023-03-26 22:38,100.00,984.66,1003.46,156,5.37,5.37,-75,1
1679863434,2023-03-26 22:43,100.00,984.64,1003.44,156,5.18,5.18,-75,1
1679863734,2023-03-26 22:48,100.00,984.65,1003.45,156,5.01,5.01,-75,1
1679864034,2023-03-26 22:53,100.00,984.65,1003.45,156,4.84,4.84,-75,1
1679864334,2023-03-26 22:58,100.00,984.67,1003.46,156,4.73,4.73,-75,1
1679864634,2023-03-26 23:03,100.00,984.64,1003.43,156,4.63,4.63,-75,1
1679864934,2023-03-26 23:08,100.00,984.65,1003.45,156,4.51,4.51,-75,1
1679865234,2023-03-26 23:13,100.00,984.68,1003.48,156,4.41,4.41,-75,1
1679865534,2023-03-26 23:18,100.00,984.68,1003.48,156,4.33,4.33,-75,1
1679865834,2023-03-26 23:23,100.00,984.73,1003.53,156,4.36,4.36,-75,1
1679866134,2023-03-26 23:28,100.00,984.70,1003.49,156,4.41,4.41,-75,1
1679866435,2023-03-26 23:33,100.00,984.67,1003.47,156,4.43,4.43,-75,1
1679866735,2023-03-26 23:38,100.00,984.67,1003.46,156,4.45,4.45,-75,1
1679867035,2023-03-26 23:43,100.00,984.62,1003.41,156,4.38,4.38,-75,1
1679867335,2023-03-26 23:48,100.00,984.65,1003.45,156,4.27,4.27,-75,1
1679867635,2023-03-26 23:53,100.00,984.66,1003.45,156,4.15,4.15,-75,1
1679867935,2023-03-26 23:58,100.00,984.73,1003.53,156,4.06,4.06,-75,1