1679868535,2023-03-27 00:08,100.00,984.50,1003.30,156,3.93,3.93,-75,1
1679868835,2023-03-27 00:13,100.00,984.45,1003.25,156,3.84,3.84,-75,1
1679869135,2023-03-27 00:18,100.00,984.46,1003.26,156,3.78,3.78,-76,1
1679869435,2023-03-27 00:23,100.00,984.40,1003.19,156,3.73,3.73,-75,1
1679869735,2023-03-27 00:28,100.00,984.36,1003.15,156,3.70,3.70,-75,1
1679870035,2023-03-27 00:33,100.00,984.31,1003.10,156,3.66,3.66,-75,1
1679870636,2023-03-27 00:43,100.00,984.15,1002.94,156,3.55,3.55,-75,1
1679870936,2023-03-27 00:48,100.00,984.13,1002.92,156,3.48,3.48,-75,1
1679871536,2023-03-27 00:58,100.00,984.15,1002.95,156,3.39,3.39,-76,1
1679871836,2023-03-27 01:03,100.00,984.11,1002.90,156,3.37,3.37,-76,1
1679872136,2023-03-27 01:08,100.00,984.07,1002.86,156,3.31,3.31,-75,1
1679873036,2023-03-27 01:23,100.00,983.97,1002.77,156,3.20,3.20,-75,1
1679873336,2023-03-27 01:28,100.00,984.01,1002.80,156,3.18,3.18,-75,1
1679873636,2023-03-27 01:33,100.00,984.02,1002.81,156,3.14,3.14,-75,1
1679873936,2023-03-27 01:38,100.00,983.98,1002.78,156,3.13,3.13,-76,1
1679874236,2023-03-27 01:43,100.00,983.97,1002.76,156,3.12,3.12,-76,1
1679874537,2023-03-27 01:48,100.00,983.97,1002.77,156,3.10,3.10,-75,1
1679874837,2023-03-27 01:53,100.00,984.00,1002.79,156,3.10,3.10,-75,1
1679875437,2023-03-27 02:03,100.00,983.96,1002.75,156,3.07,3.07,-75,1
1679875737,2023-03-27 02:08,100.00,983.98,1002.77,156,3.06,3.06,-75,1
1679876637,2023-03-27 02:23,100.00,983.99,1002.79,156,2.99,2.99,-75,1
1679876937,2023-03-27 02:28,100.00,983.97,1002.77,156,3.02,3.02,-75,1
1679877237,2023-03-27 02:33,100.00,983.91,1002.71,156,3.01,3.01,-75,1
1679877537,2023-03-27 02:38,100.00,983.93,1002.73,156,3.02,3.02,-75,1
1679877837,2023-03-27 02:43,100.00,983.92,1002.71,156,3.10,3.10,-75,1
1679878438,2023-03-27 02:53,100.00,983.83,1002.63,156,3.08,3.08,-76,1
1679878738,2023-03-27 02:58,100.00,983.87,1002.67,156,3.03,3.03,-76,1
1679879038,2023-03-27 03:03,100.00,983.88,1002.68,156,2.98,2.98,-75,1
1679879338,2023-03-27 03:08,100.00,983.82,1002.62,156,2.95,2.95,-75,1
1679879638,2023-03-27 03:13,100.00,983.82,1002.61,156,2.89,2.89,-75,1
1679879938,2023-03-27 03:18,100.00,983.83,1002.63,156,2.86,2.86,-75,1
1679880238,2023-03-27 03:23,100.00,983.85,1002.65,156,2.81,2.81,-75,1
1679880538,2023-03-27 03:28,100.00,983.80,1002.60,156,2.73,2.73,-76,1
1679881138,2023-03-27 03:38,100.00,983.86,1002.66,156,2.54,2.54,-76,1
1679881438,2023-03-27 03:43,100.00,983.80,1002.59,156,2.44,2.44,-75,1
1679881738,2023-03-27 03:48,100.00,983.86,1002.65,156,2.40,2.40,-75,1
1679882038,2023-03-27 03:53,100.00,983.86,1002.66,156,2.34,2.34,-76,1
1679882338,2023-03-27 03:58,100.00,983.83,1002.63,156,2.30,2.30,-75,1
1679882939,2023-03-27 04:08,100.00,983.71,1002.50,156,2.29,2.29,-75,1
1679883239,2023-03-27 04:13,100.00,983.74,1002.53,156,2.35,2.35,-76,1
1679883539,2023-03-27 04:18,100.00,983.67,1002.46,156,2.41,2.41,-75,1
1679883839,2023-03-27 04:23,100.00,983.58,1002.38,156,2.48,2.48,-75,1
1679884139,2023-03-27 04:28,100.00,983.59,1002.39,156,2.58,2.58,-75,1
1679884439,2023-03-27 04:33,100.00,983.59,1002.38,156,2.65,2.65,-76,1
1679884739,2023-03-27 04:38,100.00,983.56,1002.36,156,2.68,2.68,-76,1
1679885039,2023-03-27 04:43,100.00,983.61,1002.40,156,2.68,2.68,-75,1
1679885339,2023-03-27 04:48,100.00,983.72,1002.51,156,2.67,2.67,-76,1
1679885639,2023-03-27 04:53,100.00,983.69,1002.49,156,2.72,2.72,-76,1
1679885939,2023-03-27 04:58,100.00,983.66,1002.46,156,2.75,2.75,-75,1
1679886239,2023-03-27 05:03,100.00,983.68,1002.47,156,2.77,2.77,-75,1
1679886539,2023-03-27 05:08,100.00,983.64,1002.43,156,2.79,2.79,-76,1
1679886839,2023-03-27 05:13,100.00,983.66,1002.46,156,2.81,2.81,-76,1
1679887140,2023-03-27 05:19,100.00,983.65,1002.45,156,2.85,2.85,-75,1
1679887440,2023-03-27 05:24,100.00,983.62,1002.41,156,2.87,2.87,-76,1
1679887740,2023-03-27 05:29,100.00,983.57,1002.37,156,2.86,2.86,-75,1
1679888040,2023-03-27 05:34,100.00,983.57,1002.36,156,2.85,2.85,-75,1
1679888340,2023-03-27 05:39,100.00,983.62,1002.41,156,2.85,2.85,-76,1
1679888640,2023-03-27 05:44,100.00,983.48,1002.28,156,2.91,2.91,-75,1
1679888940,2023-03-27 05:49,100.00,983.46,1002.26,156,2.92,2.92,-75,1
1679889240,2023-03-27 05:54,100.00,983.42,1002.21,156,2.93,2.93,-75,1
1679889540,2023-03-27 05:59,100.00,983.45,1002.25,156,2.93,2.93,-76,1
1679889840,2023-03-27 06:04,100.00,983.44,1002.23,156,2.99,2.99,-75,1
1679890140,2023-03-27 06:09,100.00,983.39,1002.19,156,3.11,3.11,-76,1
1679890440,2023-03-27 06:14,100.00,983.48,1002.27,156,3.19,3.19,-75,1
1679890740,2023-03-27 06:19,100.00,983.43,1002.23,156,3.26,3.26,-75,1
1679891040,2023-03-27 06:24,100.00,983.49,1002.29,156,3.32,3.32,-76,1
1679891341,2023-03-27 06:29,100.00,983.50,1002.30,156,3.36,3.36,-75,1
1679891641,2023-03-27 06:34,100.00,983.44,1002.24,156,3.37,3.37,-76,1
1679891941,2023-03-27 06:39,100.00,983.50,1002.29,156,3.44,3.44,-76,1
1679892241,2023-03-27 06:44,100.00,983.46,1002.26,156,3.53,3.53,-75,1
1679892541,2023-03-27 06:49,100.00,983.48,1002.28,156,3.61,3.61,-75,1
1679892841,2023-03-27 06:54,100.00,983.51,1002.31,156,3.72,3.72,-78,1
1679893141,2023-03-27 06:59,100.00,983.53,1002.32,156,3.77,3.77,-78,1
1679893741,2023-03-27 07:09,100.00,983.74,1002.54,156,3.90,3.90,-76,1
1679894041,2023-03-27 07:14,100.00,983.68,1002.47,156,3.95,3.95,-76,1
1679894341,2023-03-27 07:19,100.00,983.72,1002.51,156,4.08,4.08,-77,1
1679894641,2023-03-27 07:24,100.00,983.78,1002.58,156,4.16,4.16,-76,1
1679895247,2023-03-27 07:34,100.00,983.80,1002.59,156,4.28,4.28,-75,1
1679895548,2023-03-27 07:39,100.00,983.75,1002.54,156,4.38,4.38,-76,1
1679895848,2023-03-27 07:44,100.00,983.74,1002.53,156,4.54,4.54,-76,1
1679896148,2023-03-27 07:49,100.00,983.75,1002.55,156,4.61,4.61,-75,1
1679896448,2023-03-27 07:54,100.00,983.70,1002.50,156,4.70,4.70,-77,1
1679896748,2023-03-27 07:59,100.00,983.75,1002.54,156,4.74,4.74,-75,1
1679897048,2023-03-27 08:04,100.00,983.80,1002.60,156,4.82,4.82,-75,1
1679897348,2023-03-27 08:09,100.00,983.80,1002.59,156,4.88,4.88,-75,1
1679897648,2023-03-27 08:14,100.00,983.80,1002.60,156,5.12,5.12,-76,1
1679897948,2023-03-27 08:19,100.00,983.79,1002.59,156,5.13,5.13,-75,1
1679898848,2023-03-27 08:34,100.00,983.91,1002.70,156,5.51,5.51,-76,1
1679899148,2023-03-27 08:39,100.00,984.00,1002.79,156,5.61,5.61,-75,1
1679899449,2023-03-27 08:44,100.00,983.98,1002.78,156,5.75,5.75,-75,1
1679899749,2023-03-27 08:49,100.00,984.03,1002.82,156,5.84,5.84,-75,1
1679900349,2023-03-27 08:59,100.00,984.05,1002.84,156,6.31,6.31,-75,1
1679901249,2023-03-27 09:14,100.00,983.97,1002.77,156,6.68,6.68,-75,1
1679901552,2023-03-27 09:19,100.00,983.89,1002.68,156,6.77,6.77,-74,1
1679902452,2023-03-27 09:34,100.00,984.00,1002.79,156,7.29,7.30,-74,1
1679902752,2023-03-27 09:39,100.00,984.00,1002.79,156,7.42,7.43,-74,1
1679903052,2023-03-27 09:44,99.51,983.98,1002.78,156,7.37,7.30,-75,1
1679903353,2023-03-27 09:49,98.15,984.01,1002.80,156,7.40,7.13,-75,1
1679903653,2023-03-27 09:54,97.80,984.05,1002.84,156,7.89,7.57,-75,1
1679903953,2023-03-27 09:59,95.40,984.04,1002.84,156,8.06,7.38,-75,1
1679904253,2023-03-27 10:04,92.56,984.18,1002.97,156,7.97,6.84,-75,1
1679904553,2023-03-27 10:09,92.18,984.23,1003.03,156,8.05,6.86,-74,1
1679904853,2023-03-27 10:14,91.87,984.18,1002.97,156,8.09,6.85,-74,1
1679905153,2023-03-27 10:19,93.23,984.27,1003.07,156,7.83,6.81,-74,1
1679905453,2023-03-27 10:24,95.31,984.32,1003.12,156,7.68,6.98,-75,1
1679905753,2023-03-27 10:29,96.04,984.35,1003.14,156,7.64,7.06,-75,1
1679906053,2023-03-27 10:34,96.96,984.23,1003.03,156,7.38,6.93,-75,1
1679906354,2023-03-27 10:39,96.93,984.18,1002.97,156,7.41,6.96,-75,1
1679906654,2023-03-27 10:44,97.92,984.18,1002.97,156,7.61,7.31,-76,1
1679906954,2023-03-27 10:49,96.43,984.13,1002.93,156,7.52,6.99,-75,1
1679907254,2023-03-27 10:54,97.09,984.26,1003.05,156,7.65,7.22,-75,1
1679907554,2023-03-27 10:59,98.13,984.18,1002.98,156,7.85,7.58,-75,1
1679907854,2023-03-27 11:04,94.90,984.21,1003.01,156,7.83,7.07,-76,1
1679908154,2023-03-27 11:09,95.16,984.27,1003.06,156,7.93,7.21,-75,1
1679908454,2023-03-27 11:14,94.01,984.17,1002.96,156,8.24,7.34,-75,1
1679908754,2023-03-27 11:19,93.21,984.23,1003.02,156,8.17,7.15,-75,1
1679909054,2023-03-27 11:24,91.98,984.21,1003.00,156,8.61,7.39,-74,1
1679909354,2023-03-27 11:29,90.95,984.21,1003.01,156,8.61,7.22,-74,1
1679909654,2023-03-27 11:34,88.63,984.20,1003.00,156,9.09,7.32,-75,1
1679909954,2023-03-27 11:39,88.48,984.21,1003.00,156,8.95,7.16,-74,1
1679910255,2023-03-27 11:44,86.95,984.22,1003.02,156,9.26,7.21,-75,1
1679910555,2023-03-27 11:49,86.82,984.23,1003.03,156,9.49,7.41,-74,1
1679910855,2023-03-27 11:54,85.07,984.23,1003.02,156,9.59,7.21,-74,1
1679911155,2023-03-27 11:59,84.11,984.28,1003.08,156,9.88,7.33,-75,1
1679911455,2023-03-27 12:04,86.74,984.31,1003.10,156,9.55,7.46,-75,1
1679911755,2023-03-27 12:09,84.83,984.30,1003.09,156,9.76,7.34,-75,1
1679912055,2023-03-27 12:14,86.03,984.27,1003.06,156,9.74,7.52,-75,1
1679912355,2023-03-27 12:19,81.08,984.27,1003.07,156,10.11,7.02,-74,1
1679912655,2023-03-27 12:24,82.22,984.26,1003.06,156,9.90,7.02,-75,1
1679912955,2023-03-27 12:29,81.76,984.25,1003.04,156,10.06,7.09,-74,1
1679913255,2023-03-27 12:34,81.10,984.26,1003.06,156,10.13,7.04,-74,1
1679913556,2023-03-27 12:39,80.81,984.23,1003.02,156,9.89,6.76,-75,1
1679913856,2023-03-27 12:44,82.22,984.26,1003.05,156,9.97,7.09,-75,1
1679914156,2023-03-27 12:49,83.14,984.26,1003.05,156,9.99,7.27,-74,1
1679914456,2023-03-27 12:54,78.96,984.24,1003.04,156,10.25,6.77,-75,1
1679915356,2023-03-27 13:09,79.39,984.15,1002.95,156,9.84,6.45,-74,1
1679915656,2023-03-27 13:14,80.06,984.13,1002.93,156,10.06,6.79,-74,1
1679915956,2023-03-27 13:19,80.71,984.09,1002.89,156,9.99,6.84,-74,1
1679916256,2023-03-27 13:24,80.29,984.19,1002.98,156,9.87,6.64,-74,1
1679916556,2023-03-27 13:29,84.46,984.21,1003.01,156,9.36,6.88,-75,1
1679916857,2023-03-27 13:34,85.14,984.17,1002.96,156,9.31,6.95,-74,1
1679917157,2023-03-27 13:39,86.81,984.25,1003.04,156,9.13,7.06,-76,1
1679917457,2023-03-27 13:44,92.52,984.27,1003.06,156,8.87,7.73,-76,1
1679917757,2023-03-27 13:49,93.40,984.20,1003.00,156,8.32,7.32,-76,1
1679918118,2023-03-27 13:55,96.66,984.30,1003.09,156,8.08,7.59,-79,1
1679918418,2023-03-27 14:00,99.49,984.28,1003.07,156,7.88,7.81,-77,1
1679918718,2023-03-27 14:05,100.00,984.17,1002.97,156,7.67,7.68,-77,1
1679919018,2023-03-27 14:10,100.00,984.15,1002.94,156,7.75,7.76,-76,1
1679919318,2023-03-27 14:15,100.00,984.10,1002.90,156,7.78,7.79,-76,1
1679919618,2023-03-27 14:20,100.00,984.07,1002.87,156,7.84,7.85,-76,1
1679919918,2023-03-27 14:25,99.21,984.13,1002.92,156,7.96,7.85,-76,1
1679920218,2023-03-27 14:30,93.07,984.13,1002.93,156,8.02,6.97,-76,1
1679920518,2023-03-27 14:35,92.81,984.09,1002.89,156,8.04,6.95,-75,1
1679920819,2023-03-27 14:40,90.70,984.18,1002.97,156,8.00,6.58,-76,1
1679921119,2023-03-27 14:45,88.58,984.19,1002.99,156,8.05,6.29,-76,1
1679921419,2023-03-27 14:50,91.28,984.20,1003.00,156,7.97,6.64,-75,1
1679921719,2023-03-27 14:55,91.48,984.15,1002.95,156,7.88,6.58,-76,1
1679922019,2023-03-27 15:00,89.29,984.21,1003.00,156,7.78,6.13,-75,1
1679922319,2023-03-27 15:05,90.74,984.21,1003.00,156,7.68,6.27,-76,1
1679922619,2023-03-27 15:10,89.36,984.23,1003.02,156,7.68,6.05,-77,1
1679922919,2023-03-27 15:15,82.95,984.25,1003.05,156,7.79,5.08,-76,1
1679923219,2023-03-27 15:20,80.19,984.29,1003.08,156,7.87,4.68,-75,1
1679923519,2023-03-27 15:25,79.72,984.39,1003.18,156,7.88,4.60,-75,1
1679923819,2023-03-27 15:30,80.24,984.42,1003.21,156,7.84,4.65,-76,1
1679924120,2023-03-27 15:35,79.73,984.48,1003.27,156,7.72,4.45,-77,1
1679924420,2023-03-27 15:40,79.15,984.51,1003.30,156,7.61,4.23,-77,1
1679924720,2023-03-27 15:45,78.76,984.60,1003.39,156,7.59,4.15,-76,1
1679925020,2023-03-27 15:50,77.70,984.59,1003.39,156,7.46,3.83,-76,1
1679925320,2023-03-27 15:55,75.83,984.64,1003.44,156,7.44,3.46,-77,1
1679925620,2023-03-27 16:00,75.32,984.68,1003.48,156,7.26,3.19,-76,1
1679925920,2023-03-27 16:05,76.67,984.78,1003.58,156,7.18,3.36,-76,1
1679926220,2023-03-27 16:10,78.53,984.94,1003.73,156,7.08,3.61,-76,1
1679926520,2023-03-27 16:15,79.26,985.04,1003.84,156,7.01,3.67,-76,1
1679926820,2023-03-27 16:20,76.18,985.01,1003.80,156,6.82,2.92,-75,1
1679927120,2023-03-27 16:25,76.35,985.19,1003.98,156,6.67,2.81,-75,1
1679927420,2023-03-27 16:30,75.12,985.33,1004.12,156,6.51,2.43,-75,1
1679927724,2023-03-27 16:35,77.08,985.32,1004.12,156,6.35,2.63,-76,1
1679928024,2023-03-27 16:40,78.70,985.36,1004.15,156,6.34,2.92,-76,1
1679928324,2023-03-27 16:45,79.74,985.30,1004.09,156,6.26,3.02,-76,1
1679928624,2023-03-27 16:50,79.33,985.28,1004.08,156,6.25,2.94,-77,1
1679928924,2023-03-27 16:55,80.18,985.42,1004.22,156,6.15,3.00,-77,1
1679929224,2023-03-27 17:00,82.73,985.47,1004.26,156,6.01,3.30,-77,1
1679929524,2023-03-27 17:05,83.52,985.47,1004.27,156,5.84,3.27,-76,1
1679929824,2023-03-27 17:10,85.57,985.56,1004.35,156,5.76,3.53,-76,1
1679930124,2023-03-27 17:15,80.51,985.56,1004.35,156,5.76,2.67,-76,1
1679930424,2023-03-27 17:20,78.39,985.52,1004.32,156,5.70,2.24,-77,1
1679930725,2023-03-27 17:25,78.56,985.68,1004.48,156,5.66,2.23,-77,1
1679931025,2023-03-27 17:30,79.08,985.79,1004.58,156,5.68,2.34,-76,1
1679931325,2023-03-27 17:35,80.77,985.91,1004.71,156,5.62,2.58,-77,1
1679931625,2023-03-27 17:40,81.43,985.95,1004.74,156,5.57,2.65,-77,1
1679931925,2023-03-27 17:45,79.50,986.00,1004.79,156,5.51,2.25,-76,1
1679932225,2023-03-27 17:50,78.76,986.07,1004.87,156,5.48,2.09,-75,1
1679932525,2023-03-27 17:55,78.48,986.19,1004.98,156,5.33,1.89,-76,1
1679932825,2023-03-27 18:00,77.16,986.26,1005.06,156,5.28,1.61,-75,1
1679933125,2023-03-27 18:05,77.16,986.26,1005.05,156,5.22,1.55,-76,1
1679933425,2023-03-27 18:10,78.05,986.44,1005.23,156,5.12,1.61,-76,1
1679933726,2023-03-27 18:15,77.82,986.43,1005.22,156,5.10,1.55,-76,1
1679934026,2023-03-27 18:20,77.54,986.50,1005.30,156,5.03,1.43,-76,1
1679934326,2023-03-27 18:25,75.76,986.52,1005.32,156,4.99,1.07,-76,1
1679934626,2023-03-27 18:30,75.13,986.51,1005.31,156,4.96,0.93,-76,1
1679934926,2023-03-27 18:35,76.43,986.60,1005.40,156,4.90,1.11,-76,1
1679935226,2023-03-27 18:40,75.91,986.87,1005.67,156,4.84,0.95,-76,1
1679935526,2023-03-27 18:45,76.55,986.88,1005.68,156,4.87,1.10,-76,1
1679935826,2023-03-27 18:50,76.24,986.89,1005.69,156,4.86,1.03,-75,1
1679936429,2023-03-27 19:00,75.40,987.18,1005.97,156,4.82,0.84,-75,1
1679936729,2023-03-27 19:05,75.25,987.22,1006.01,156,4.79,0.78,-76,1
1679937029,2023-03-27 19:10,75.45,987.31,1006.10,156,4.72,0.75,-76,1
1679937333,2023-03-27 19:15,75.34,987.33,1006.12,156,4.74,0.75,-76,1
1679937633,2023-03-27 19:20,75.76,987.42,1006.21,156,4.70,0.79,-76,1
1679937933,2023-03-27 19:25,76.17,987.44,1006.24,156,4.69,0.86,-76,1
1679938233,2023-03-27 19:30,76.89,987.56,1006.36,156,4.65,0.95,-75,1
1679938533,2023-03-27 19:35,77.00,987.53,1006.32,156,4.64,0.96,-75,1
1679938833,2023-03-27 19:40,77.92,987.56,1006.35,156,4.61,1.09,-76,1
1679939133,2023-03-27 19:45,77.24,987.67,1006.47,156,4.59,0.95,-76,1
1679939433,2023-03-27 19:50,76.85,987.81,1006.60,156,4.58,0.87,-75,1
1679939733,2023-03-27 19:55,77.21,987.81,1006.61,156,4.55,0.91,-76,1
1679940033,2023-03-27 20:00,76.85,987.80,1006.59,156,4.54,0.83,-76,1
1679940334,2023-03-27 20:05,77.01,987.99,1006.78,156,4.47,0.80,-76,1
1679940634,2023-03-27 20:10,75.45,987.91,1006.70,156,4.50,0.54,-75,1
1679940934,2023-03-27 20:15,75.55,988.05,1006.84,156,4.48,0.54,-76,1
1679941234,2023-03-27 20:20,76.64,988.10,1006.90,156,4.36,0.62,-75,1
1679941534,2023-03-27 20:25,75.54,988.06,1006.86,156,4.41,0.47,-75,1
1679941834,2023-03-27 20:30,76.21,988.17,1006.96,156,4.36,0.54,-75,1
1679942134,2023-03-27 20:35,75.86,988.24,1007.04,156,4.32,0.44,-75,1
1679942434,2023-03-27 20:40,76.37,988.29,1007.09,156,4.27,0.48,-75,1
1679942734,2023-03-27 20:45,78.00,988.53,1007.32,156,4.20,0.71,-76,1
1679943034,2023-03-27 20:50,81.89,988.61,1007.40,156,3.92,1.11,-75,1
1679943334,2023-03-27 20:55,83.88,988.63,1007.43,156,3.68,1.21,-76,1
1679943634,2023-03-27 21:00,86.00,988.68,1007.48,156,3.39,1.27,-76,1
1679943935,2023-03-27 21:05,86.67,988.86,1007.65,156,3.30,1.29,-75,1
1679944235,2023-03-27 21:10,87.40,988.83,1007.63,156,3.15,1.26,-75,1
1679944535,2023-03-27 21:15,87.71,989.00,1007.80,156,2.93,1.09,-76,1
1679944835,2023-03-27 21:20,88.72,989.12,1007.91,156,2.57,0.90,-75,1
1679945135,2023-03-27 21:25,90.18,989.25,1008.05,156,2.44,1.00,-75,1
1679945435,2023-03-27 21:30,90.93,989.27,1008.07,156,2.27,0.94,-75,1
1679945735,2023-03-27 21:35,91.81,989.35,1008.14,156,2.07,0.88,-75,1
1679946035,2023-03-27 21:40,94.14,989.62,1008.41,156,1.77,0.93,-75,1
1679946335,2023-03-27 21:45,96.11,989.53,1008.33,156,1.46,0.91,-75,1
1679946635,2023-03-27 21:50,96.90,989.67,1008.47,156,1.22,0.78,-75,1
1679946938,2023-03-27 21:55,98.33,989.62,1008.42,156,1.07,0.84,-75,1
1679947241,2023-03-27 22:00,100.00,989.74,1008.54,156,0.87,0.87,-75,1
1679947842,2023-03-27 22:10,99.98,989.81,1008.61,156,0.58,0.57,-75,1
1679948142,2023-03-27 22:15,98.09,989.93,1008.73,156,0.40,0.13,-75,1
1679948442,2023-03-27 22:20,98.25,989.92,1008.71,156,0.28,0.03,-75,1
1679949042,2023-03-27 22:30,100.00,990.09,1008.89,156,0.08,0.08,-74,1
1679949342,2023-03-27 22:35,99.95,989.87,1008.67,156,0.04,0.03,-75,1
1679949642,2023-03-27 22:40,98.81,990.02,1008.81,156,-0.01,-0.18,-76,1
1679949942,2023-03-27 22:45,98.36,990.04,1008.84,156,-0.04,-0.27,-75,1
1679950242,2023-03-27 22:50,99.53,989.97,1008.76,156,-0.14,-0.21,-75,1
1679950542,2023-03-27 22:55,97.50,989.94,1008.73,156,-0.20,-0.55,-76,1
1679950842,2023-03-27 23:00,96.19,990.00,1008.79,156,-0.20,-0.74,-76,1
1679951142,2023-03-27 23:05,95.07,989.97,1008.77,156,-0.17,-0.87,-76,1
1679951443,2023-03-27 23:10,93.42,989.98,1008.77,156,-0.22,-1.16,-76,1
1679951743,2023-03-27 23:15,92.51,990.08,1008.87,156,-0.18,-1.25,-75,1
1679952043,2023-03-27 23:20,91.50,990.04,1008.84,156,-0.21,-1.43,-76,1
1679952343,2023-03-27 23:25,91.27,990.08,1008.87,156,-0.20,-1.45,-75,1
1679952643,2023-03-27 23:30,87.81,989.95,1008.74,156,-0.22,-2.00,-75,1
1679952943,2023-03-27 23:35,88.77,990.09,1008.89,156,-0.18,-1.81,-75,1
1679953243,2023-03-27 23:40,89.49,990.28,1009.08,156,-0.17,-1.69,-75,1
1679953543,2023-03-27 23:45,90.27,990.24,1009.03,156,-0.16,-1.56,-75,1
1679953843,2023-03-27 23:50,90.07,990.19,1008.98,156,-0.16,-1.59,-75,1
1679954143,2023-03-27 23:55,80.55,990.17,1008.96,156,-0.11,-3.05,-75,1