1679954443,2023-03-28 00:00,77.26,990.23,1009.03,156,-0.10,-3.60,-75,1
1679954743,2023-03-28 00:05,76.32,990.24,1009.04,156,-0.14,-3.80,-76,1
1679955044,2023-03-28 00:10,76.17,990.33,1009.13,156,-0.11,-3.80,-75,1
1679955344,2023-03-28 00:15,77.31,990.35,1009.15,156,-0.17,-3.66,-75,1
1679955644,2023-03-28 00:20,77.59,990.17,1008.96,156,-0.18,-3.62,-75,1
1679955944,2023-03-28 00:25,79.80,990.42,1009.22,156,-0.21,-3.28,-75,1
1679956244,2023-03-28 00:30,78.55,990.33,1009.12,156,-0.20,-3.48,-75,1
1679956544,2023-03-28 00:35,78.43,990.48,1009.27,156,-0.22,-3.52,-75,1
1679956844,2023-03-28 00:40,77.16,990.55,1009.35,156,-0.22,-3.74,-75,1
1679957144,2023-03-28 00:45,76.07,990.57,1009.36,156,-0.24,-3.95,-75,1
1679957444,2023-03-28 00:50,75.88,990.62,1009.42,156,-0.36,-4.10,-75,1
1679957744,2023-03-28 00:55,73.69,990.85,1009.65,156,-0.33,-4.46,-75,1
1679958044,2023-03-28 01:00,73.33,990.59,1009.39,156,-0.41,-4.60,-75,1
1679958344,2023-03-28 01:05,72.56,990.66,1009.46,156,-0.48,-4.81,-75,1
1679958644,2023-03-28 01:10,72.15,990.82,1009.61,156,-0.53,-4.93,-75,1
1679958945,2023-03-28 01:15,73.08,990.89,1009.68,156,-0.64,-4.87,-75,1
1679959245,2023-03-28 01:20,73.83,990.96,1009.76,156,-0.62,-4.71,-75,1
1679959545,2023-03-28 01:25,73.27,990.96,1009.76,156,-0.71,-4.90,-75,1
1679959845,2023-03-28 01:30,72.85,991.03,1009.82,156,-0.76,-5.02,-75,1
1679960145,2023-03-28 01:35,71.73,991.12,1009.92,156,-0.80,-5.27,-75,1
1679960445,2023-03-28 01:40,72.02,991.13,1009.92,156,-0.90,-5.31,-75,1
1679960745,2023-03-28 01:45,72.50,991.14,1009.93,156,-0.92,-5.24,-75,1
1679961045,2023-03-28 01:50,72.75,991.16,1009.96,156,-0.93,-5.21,-75,1
1679961345,2023-03-28 01:55,71.91,991.13,1009.93,156,-0.96,-5.39,-75,1
1679961645,2023-03-28 02:00,73.53,991.06,1009.86,156,-1.03,-5.16,-75,1
1679961945,2023-03-28 02:05,73.23,991.03,1009.83,156,-1.03,-5.21,-75,1
1679962245,2023-03-28 02:10,74.09,991.02,1009.82,156,-1.08,-5.11,-75,1
1679962545,2023-03-28 02:15,74.12,991.08,1009.87,156,-1.15,-5.17,-75,1
1679962846,2023-03-28 02:20,73.33,991.01,1009.80,156,-1.19,-5.35,-75,1
1679963146,2023-03-28 02:25,73.57,991.06,1009.86,156,-1.25,-5.37,-75,1
1679963446,2023-03-28 02:30,74.11,991.15,1009.95,156,-1.32,-5.34,-75,1
1679963746,2023-03-28 02:35,74.46,991.17,1009.96,156,-1.33,-5.29,-75,1
1679964046,2023-03-28 02:40,74.95,991.25,1010.04,156,-1.34,-5.21,-75,1
1679964346,2023-03-28 02:45,74.75,991.40,1010.20,156,-1.36,-5.26,-75,1
1679964646,2023-03-28 02:50,76.26,991.37,1010.16,156,-1.45,-5.09,-75,1
1679964946,2023-03-28 02:55,76.20,991.40,1010.20,156,-1.47,-5.12,-75,1
1679965246,2023-03-28 03:00,76.13,991.47,1010.27,156,-1.60,-5.25,-75,1
1679965546,2023-03-28 03:05,76.58,991.43,1010.22,156,-1.64,-5.22,-75,1
1679965846,2023-03-28 03:10,76.47,991.54,1010.34,156,-1.62,-5.22,-75,1
1679966146,2023-03-28 03:15,76.99,991.46,1010.26,156,-1.70,-5.20,-75,1
1679966446,2023-03-28 03:20,77.87,991.51,1010.30,156,-1.81,-5.16,-75,1
1679966747,2023-03-28 03:25,78.37,991.58,1010.38,156,-1.81,-5.08,-75,1
1679967047,2023-03-28 03:30,78.20,991.65,1010.45,156,-1.87,-5.16,-75,1
1679969183,2023-03-28 04:06,74.78,991.76,1010.56,156,-2.06,-5.94,-76,1
1679969483,2023-03-28 04:11,74.06,991.82,1010.61,156,-2.03,-6.03,-76,1
1679969783,2023-03-28 04:16,74.55,991.76,1010.56,156,-2.01,-5.93,-76,1
1679970083,2023-03-28 04:21,73.49,991.59,1010.39,156,-2.01,-6.12,-76,1
1679970384,2023-03-28 04:26,73.50,991.70,1010.50,156,-2.04,-6.14,-76,1
1679970684,2023-03-28 04:31,74.05,991.79,1010.58,156,-2.11,-6.11,-76,1
1679970984,2023-03-28 04:36,73.15,991.84,1010.64,156,-2.12,-6.28,-76,1
1679971284,2023-03-28 04:41,73.49,991.87,1010.66,156,-2.19,-6.29,-76,1
1679971584,2023-03-28 04:46,74.18,991.83,1010.62,156,-2.25,-6.23,-76,1
1679971884,2023-03-28 04:51,74.66,991.86,1010.65,156,-2.31,-6.20,-75,1
1679972184,2023-03-28 04:56,75.23,991.88,1010.68,156,-2.42,-6.21,-75,1
1679972484,2023-03-28 05:01,75.30,991.91,1010.70,156,-2.43,-6.20,-75,1
1679972784,2023-03-28 05:06,75.34,991.90,1010.70,156,-2.46,-6.23,-75,1
1679973084,2023-03-28 05:11,75.20,991.92,1010.72,156,-2.43,-6.22,-75,1
1679973384,2023-03-28 05:16,76.06,991.99,1010.79,156,-2.45,-6.09,-76,1
1679973684,2023-03-28 05:21,77.21,991.96,1010.75,156,-2.47,-5.92,-75,1
1679973984,2023-03-28 05:26,78.05,991.95,1010.74,156,-2.57,-5.87,-75,1
1679974285,2023-03-28 05:31,78.50,991.85,1010.65,156,-2.63,-5.85,-75,1
1679974585,2023-03-28 05:36,77.91,991.89,1010.68,156,-2.60,-5.92,-75,1
1679974885,2023-03-28 05:41,78.17,991.94,1010.73,156,-2.61,-5.89,-75,1
1679975185,2023-03-28 05:46,77.94,992.02,1010.82,156,-2.64,-5.96,-75,1
1679975485,2023-03-28 05:51,78.02,991.98,1010.78,156,-2.65,-5.95,-75,1
1679975785,2023-03-28 05:56,78.26,991.95,1010.74,156,-2.69,-5.95,-75,1
1679976085,2023-03-28 06:01,78.48,992.02,1010.82,156,-2.73,-5.96,-75,1
1679976385,2023-03-28 06:06,78.87,992.00,1010.79,156,-2.75,-5.91,-75,1
1679976685,2023-03-28 06:11,78.56,992.07,1010.87,156,-2.71,-5.92,-75,1
1679976985,2023-03-28 06:16,78.48,992.07,1010.86,156,-2.75,-5.97,-75,1
1679977285,2023-03-28 06:21,78.82,992.07,1010.86,156,-2.72,-5.89,-75,1
1679977585,2023-03-28 06:26,78.58,992.07,1010.86,156,-2.69,-5.90,-75,1
1679977885,2023-03-28 06:31,79.42,992.14,1010.94,156,-2.70,-5.77,-74,1
1679978185,2023-03-28 06:36,79.37,992.24,1011.04,156,-2.68,-5.76,-75,1
1679978486,2023-03-28 06:41,79.05,992.31,1011.11,156,-2.66,-5.79,-75,1
1679978786,2023-03-28 06:46,79.08,992.27,1011.07,156,-2.66,-5.79,-75,1
1679979086,2023-03-28 06:51,78.79,992.34,1011.13,156,-2.60,-5.78,-75,1
1679979386,2023-03-28 06:56,79.10,992.38,1011.18,156,-2.57,-5.70,-75,1
1679979686,2023-03-28 07:01,78.58,992.45,1011.24,156,-2.45,-5.67,-74,1
1679979986,2023-03-28 07:06,79.24,992.51,1011.31,156,-2.51,-5.61,-73,1
1679980286,2023-03-28 07:11,78.31,992.52,1011.31,156,-2.41,-5.67,-73,1
1679980586,2023-03-28 07:16,78.26,992.50,1011.30,156,-2.37,-5.64,-71,1
1679980886,2023-03-28 07:21,77.99,992.54,1011.33,156,-2.42,-5.73,-71,1
1679981186,2023-03-28 07:26,77.48,992.55,1011.35,156,-2.19,-5.60,-71,1
1679981486,2023-03-28 07:31,76.79,992.61,1011.41,156,-2.08,-5.61,-71,1
1679981786,2023-03-28 07:36,75.97,992.63,1011.43,156,-1.80,-5.48,-71,1
1679982087,2023-03-28 07:41,75.30,992.74,1011.53,156,-1.44,-5.24,-70,1
1679982387,2023-03-28 07:46,72.55,992.68,1011.47,156,-0.45,-4.78,-74,1
1679982687,2023-03-28 07:51,67.31,992.64,1011.44,156,0.80,-4.57,-75,1
1679982987,2023-03-28 07:56,64.08,992.62,1011.42,156,1.77,-4.30,-78,1
1679983287,2023-03-28 08:01,62.65,992.62,1011.42,156,2.32,-4.07,-70,1
1679983587,2023-03-28 08:06,59.86,992.59,1011.39,156,3.16,-3.89,-67,1
1679983887,2023-03-28 08:11,56.67,992.62,1011.42,156,3.24,-4.54,-69,1
1679984187,2023-03-28 08:16,55.96,992.57,1011.36,156,4.13,-3.87,-68,1
1679984487,2023-03-28 08:21,53.98,992.60,1011.40,156,4.58,-3.93,-68,1
1679984787,2023-03-28 08:26,47.46,992.74,1011.54,156,6.54,-3.83,-70,1
1679985087,2023-03-28 08:31,50.32,992.54,1011.34,156,6.08,-3.48,-69,1
1679985387,2023-03-28 08:36,45.70,992.68,1011.47,156,6.41,-4.45,-70,1
1679985688,2023-03-28 08:41,49.47,992.79,1011.58,156,5.35,-4.38,-68,1
1679985988,2023-03-28 08:46,49.28,992.72,1011.51,156,5.26,-4.51,-68,1
1679986288,2023-03-28 08:51,46.21,992.76,1011.56,156,6.45,-4.27,-69,1
1679986588,2023-03-28 08:56,44.66,992.70,1011.49,156,6.68,-4.51,-68,1
1679986888,2023-03-28 09:01,47.23,992.74,1011.54,156,6.18,-4.23,-69,1
1679987188,2023-03-28 09:06,45.09,992.99,1011.79,156,6.87,-4.21,-69,1
1679987488,2023-03-28 09:11,44.97,993.03,1011.83,156,7.19,-3.96,-65,1
1679987788,2023-03-28 09:16,43.51,992.92,1011.71,156,7.49,-4.12,-63,1
1679988088,2023-03-28 09:21,37.13,992.80,1011.59,156,9.57,-4.36,-69,1
1679988388,2023-03-28 09:26,43.00,992.82,1011.61,156,7.47,-4.30,-65,1
1679988688,2023-03-28 09:31,40.63,992.86,1011.65,156,8.35,-4.25,-69,1
1679988988,2023-03-28 09:36,37.56,993.09,1011.88,156,8.82,-4.87,-67,1
1679989288,2023-03-28 09:41,41.32,993.08,1011.88,156,7.13,-5.13,-68,1
1679989589,2023-03-28 09:46,39.36,992.98,1011.77,156,8.31,-4.71,-69,1
1679989889,2023-03-28 09:51,40.75,993.06,1011.85,156,7.05,-5.39,-67,1
1679990189,2023-03-28 09:56,42.87,993.00,1011.80,156,6.07,-5.61,-67,1
1679990489,2023-03-28 10:01,45.30,993.01,1011.80,156,4.51,-6.31,-71,1
1679990789,2023-03-28 10:06,49.21,993.13,1011.93,156,3.94,-5.75,-69,1
1679991089,2023-03-28 10:11,49.07,993.15,1011.94,156,3.71,-6.00,-69,1
1679991389,2023-03-28 10:16,49.82,993.18,1011.97,156,3.17,-6.30,-69,1
1679991689,2023-03-28 10:21,52.47,993.14,1011.94,156,2.91,-5.86,-70,1
1679991989,2023-03-28 10:26,51.77,993.12,1011.91,156,2.73,-6.21,-72,1
1679992289,2023-03-28 10:31,54.43,993.10,1011.89,156,2.58,-5.69,-67,1
1679992589,2023-03-28 10:36,52.34,993.17,1011.96,156,2.62,-6.17,-69,1
1679992889,2023-03-28 10:41,52.23,993.21,1012.01,156,2.44,-6.36,-70,1
1679993189,2023-03-28 10:46,53.25,993.21,1012.00,156,2.41,-6.14,-68,1
1679993490,2023-03-28 10:51,52.80,993.24,1012.04,156,2.51,-6.15,-69,1
1679993790,2023-03-28 10:56,53.35,993.24,1012.03,156,2.42,-6.10,-69,1
1679994090,2023-03-28 11:01,53.96,993.28,1012.08,156,2.56,-5.82,-68,1
1679994390,2023-03-28 11:06,54.92,993.33,1012.12,156,2.71,-5.45,-67,1
1679994690,2023-03-28 11:11,56.11,993.28,1012.08,156,2.69,-5.19,-64,1
1679994990,2023-03-28 11:16,53.75,993.29,1012.09,156,2.67,-5.77,-68,1
1679995290,2023-03-28 11:21,54.28,993.38,1012.17,156,2.62,-5.69,-67,1
1679995590,2023-03-28 11:26,55.79,993.34,1012.13,156,2.67,-5.28,-69,1
1679995890,2023-03-28 11:31,55.92,993.40,1012.20,156,2.91,-5.03,-68,1
1679996190,2023-03-28 11:36,56.66,993.36,1012.16,156,3.11,-4.66,-67,1
1679996490,2023-03-28 11:41,52.62,993.30,1012.10,156,3.20,-5.56,-69,1
1679996790,2023-03-28 11:46,52.96,993.36,1012.15,156,3.13,-5.53,-66,1
1679997090,2023-03-28 11:51,55.99,993.41,1012.20,156,3.18,-4.76,-65,1
1679997390,2023-03-28 11:56,55.33,993.48,1012.28,156,3.39,-4.72,-65,1
1679997691,2023-03-28 12:01,54.46,993.47,1012.26,156,3.46,-4.86,-65,1
1679997991,2023-03-28 12:06,54.03,993.42,1012.22,156,3.61,-4.82,-65,1
1679998291,2023-03-28 12:11,53.05,993.50,1012.29,156,3.80,-4.89,-65,1
1679998591,2023-03-28 12:16,53.83,993.51,1012.31,156,4.17,-4.35,-66,1
1679998891,2023-03-28 12:21,52.03,993.38,1012.17,156,4.49,-4.50,-65,1
1679999191,2023-03-28 12:26,50.74,993.56,1012.35,156,4.95,-4.41,-66,1
1679999491,2023-03-28 12:31,51.87,993.62,1012.41,156,4.87,-4.19,-66,1
1679999791,2023-03-28 12:36,50.25,993.69,1012.49,156,4.95,-4.54,-66,1
1680000091,2023-03-28 12:41,50.60,993.63,1012.43,156,5.07,-4.34,-65,1
1680000391,2023-03-28 12:46,51.40,993.59,1012.38,156,5.24,-3.97,-66,1
1680000691,2023-03-28 12:51,50.46,993.64,1012.44,156,5.35,-4.11,-65,1
1680000991,2023-03-28 12:56,50.86,993.61,1012.40,156,5.09,-4.25,-65,1
1680001291,2023-03-28 13:01,50.65,993.66,1012.45,156,5.26,-4.15,-65,1
1680001592,2023-03-28 13:06,50.74,993.68,1012.48,156,5.24,-4.14,-66,1
1680001892,2023-03-28 13:11,50.29,993.71,1012.51,156,5.03,-4.45,-65,1
1680002192,2023-03-28 13:16,49.19,993.75,1012.55,156,5.11,-4.68,-66,1
1680002492,2023-03-28 13:21,49.46,993.82,1012.61,156,5.32,-4.41,-66,1
1680002792,2023-03-28 13:26,50.67,993.82,1012.61,156,5.10,-4.29,-66,1
1680003092,2023-03-28 13:31,52.21,993.77,1012.57,156,5.12,-3.87,-66,1
1680003392,2023-03-28 13:36,53.07,993.73,1012.53,156,5.23,-3.55,-66,1
1680003692,2023-03-28 13:41,52.72,993.73,1012.53,156,5.50,-3.39,-66,1
1680003992,2023-03-28 13:46,51.48,993.71,1012.50,156,5.70,-3.52,-66,1
1680004292,2023-03-28 13:51,49.72,993.75,1012.54,156,5.45,-4.22,-65,1
1680004592,2023-03-28 13:56,50.38,993.83,1012.62,156,5.28,-4.20,-65,1
1680004892,2023-03-28 14:01,50.72,993.82,1012.61,156,5.18,-4.20,-66,1
1680005192,2023-03-28 14:06,51.04,993.76,1012.56,156,5.68,-3.66,-65,1
1680005493,2023-03-28 14:11,49.77,993.71,1012.51,156,5.79,-3.89,-65,1
1680005793,2023-03-28 14:16,50.28,993.78,1012.58,156,5.62,-3.91,-66,1
1680006093,2023-03-28 14:21,51.78,993.86,1012.66,156,5.46,-3.67,-65,1
1680006393,2023-03-28 14:26,53.15,993.90,1012.69,156,5.43,-3.35,-65,1
1680006693,2023-03-28 14:31,52.86,994.02,1012.81,156,5.07,-3.76,-65,1
1680006993,2023-03-28 14:36,53.16,994.03,1012.83,156,4.91,-3.83,-66,1
1680007293,2023-03-28 14:41,54.51,994.08,1012.88,156,4.78,-3.61,-64,1
1680007593,2023-03-28 14:46,58.65,994.11,1012.91,156,4.53,-2.87,-65,1
1680007893,2023-03-28 14:51,53.06,994.27,1013.07,156,4.51,-4.23,-65,1
1680008193,2023-03-28 14:56,55.21,994.27,1013.07,156,4.31,-3.88,-65,1
1680008493,2023-03-28 15:01,54.70,994.30,1013.10,156,4.29,-4.02,-66,1
1680008793,2023-03-28 15:06,56.54,994.32,1013.12,156,4.35,-3.53,-65,1
1680009093,2023-03-28 15:11,57.59,994.38,1013.17,156,4.19,-3.43,-65,1
1680009393,2023-03-28 15:16,57.48,994.44,1013.24,156,4.13,-3.51,-65,1
1680009694,2023-03-28 15:21,59.29,994.44,1013.24,156,3.94,-3.28,-65,1
1680009994,2023-03-28 15:26,56.88,994.52,1013.32,156,4.06,-3.72,-65,1
1680010294,2023-03-28 15:31,53.50,994.54,1013.33,156,4.08,-4.52,-65,1
1680010594,2023-03-28 15:36,54.42,994.49,1013.28,156,4.06,-4.31,-65,1
1680010894,2023-03-28 15:41,53.74,994.61,1013.40,156,4.09,-4.45,-65,1
1680011194,2023-03-28 15:46,54.83,994.58,1013.38,156,3.96,-4.30,-65,1
1680011494,2023-03-28 15:51,55.13,994.59,1013.39,156,4.01,-4.18,-65,1
1680011794,2023-03-28 15:56,55.08,994.63,1013.42,156,4.00,-4.20,-65,1
1680012094,2023-03-28 16:01,57.06,994.44,1013.23,156,3.88,-3.85,-65,1
1680012394,2023-03-28 16:06,72.24,995.00,1013.79,156,3.21,-1.30,-64,1
1680012694,2023-03-28 16:11,77.47,995.17,1013.96,156,2.70,-0.84,-65,1
1680012994,2023-03-28 16:16,82.97,995.32,1014.12,156,2.16,-0.43,-65,1
1680013295,2023-03-28 16:21,92.93,995.49,1014.29,156,1.47,0.45,-64,1
1680013595,2023-03-28 16:26,96.92,995.55,1014.35,156,1.20,0.76,-64,1
1680013895,2023-03-28 16:31,100.00,995.56,1014.35,156,1.05,1.05,-64,1
1680014195,2023-03-28 16:36,98.96,995.54,1014.34,156,1.06,0.91,-65,1
1680014495,2023-03-28 16:41,99.96,995.64,1014.44,156,0.91,0.90,-65,1
1680014795,2023-03-28 16:46,98.17,995.72,1014.51,156,0.83,0.57,-65,1
1680015095,2023-03-28 16:51,100.00,995.88,1014.67,156,0.47,0.47,-66,1
1680015395,2023-03-28 16:56,100.00,995.96,1014.76,156,0.19,0.19,-66,1
1680015695,2023-03-28 17:01,100.00,996.01,1014.81,156,-0.06,-0.06,-65,1
1680015995,2023-03-28 17:06,100.00,995.98,1014.78,156,-0.19,-0.19,-66,1
1680016295,2023-03-28 17:11,100.00,996.13,1014.93,156,-0.24,-0.24,-65,1
1680016595,2023-03-28 17:16,100.00,996.10,1014.90,156,-0.25,-0.25,-66,1
1680016896,2023-03-28 17:21,100.00,996.16,1014.96,156,-0.24,-0.24,-65,1
1680017196,2023-03-28 17:26,100.00,996.15,1014.95,156,-0.19,-0.19,-65,1
1680017496,2023-03-28 17:31,100.00,996.22,1015.01,156,-0.06,-0.06,-64,1
1680017796,2023-03-28 17:36,98.77,996.19,1014.99,156,0.04,-0.13,-66,1
1680018096,2023-03-28 17:41,95.09,996.41,1015.20,156,0.06,-0.63,-66,1
1680018396,2023-03-28 17:46,96.59,996.51,1015.31,156,-0.03,-0.51,-67,1
1680018696,2023-03-28 17:51,95.44,996.54,1015.34,156,-0.07,-0.71,-67,1
1680018996,2023-03-28 17:56,94.31,996.62,1015.42,156,-0.10,-0.91,-66,1
1680019296,2023-03-28 18:01,92.56,996.75,1015.54,156,-0.10,-1.16,-66,1
1680019596,2023-03-28 18:06,93.13,996.82,1015.62,156,-0.19,-1.17,-66,1
1680019896,2023-03-28 18:11,92.71,996.94,1015.73,156,-0.29,-1.33,-66,1
1680020196,2023-03-28 18:16,93.02,997.14,1015.94,156,-0.41,-1.40,-66,1
1680020496,2023-03-28 18:21,93.90,997.05,1015.84,156,-0.49,-1.35,-66,1
1680020797,2023-03-28 18:26,91.94,997.13,1015.93,156,-0.48,-1.63,-66,1
1680021097,2023-03-28 18:31,88.37,997.04,1015.84,156,-0.49,-2.18,-65,1
1680021397,2023-03-28 18:36,87.34,997.19,1015.98,156,-0.50,-2.35,-66,1
1680021697,2023-03-28 18:41,86.97,997.32,1016.12,156,-0.57,-2.47,-66,1
1680021997,2023-03-28 18:46,87.29,997.46,1016.25,156,-0.60,-2.45,-65,1
1680022297,2023-03-28 18:51,87.32,997.52,1016.31,156,-0.63,-2.48,-66,1
1680022597,2023-03-28 18:56,85.58,997.57,1016.36,156,-0.65,-2.77,-66,1
1680022897,2023-03-28 19:01,84.28,997.55,1016.35,156,-0.68,-3.00,-66,1
1680023197,2023-03-28 19:06,83.67,997.64,1016.44,156,-0.74,-3.16,-66,1
1680023497,2023-03-28 19:11,82.79,997.74,1016.54,156,-0.79,-3.35,-66,1
1680023797,2023-03-28 19:16,83.34,997.84,1016.63,156,-0.84,-3.31,-66,1
1680024097,2023-03-28 19:21,82.98,997.90,1016.69,156,-0.89,-3.42,-65,1
1680024398,2023-03-28 19:26,83.80,997.94,1016.73,156,-0.90,-3.30,-66,1
1680024698,2023-03-28 19:31,83.54,998.04,1016.84,156,-0.94,-3.38,-66,1
1680024998,2023-03-28 19:36,84.15,998.05,1016.84,156,-0.91,-3.25,-66,1
1680025298,2023-03-28 19:41,83.41,998.21,1017.00,156,-0.88,-3.34,-66,1
1680025598,2023-03-28 19:46,83.98,998.18,1016.98,156,-0.93,-3.30,-66,1
1680025898,2023-03-28 19:51,81.14,998.18,1016.98,156,-0.92,-3.75,-66,1
1680026198,2023-03-28 19:56,81.18,998.25,1017.05,156,-0.96,-3.78,-65,1
1680026498,2023-03-28 20:01,80.05,998.26,1017.05,156,-0.97,-3.98,-65,1
1680026798,2023-03-28 20:06,80.88,998.33,1017.12,156,-1.11,-3.98,-65,1
1680027098,2023-03-28 20:11,79.93,998.34,1017.13,156,-1.19,-4.21,-65,1
1680027398,2023-03-28 20:16,80.16,998.30,1017.10,156,-1.30,-4.28,-65,1
1680027698,2023-03-28 20:21,80.92,998.46,1017.25,156,-1.40,-4.25,-65,1
1680027999,2023-03-28 20:26,82.07,998.51,1017.31,156,-1.52,-4.18,-65,1
1680028299,2023-03-28 20:31,81.78,998.56,1017.35,156,-1.56,-4.27,-65,1
1680028599,2023-03-28 20:36,81.72,998.56,1017.36,156,-1.63,-4.35,-65,1
1680028899,2023-03-28 20:41,81.11,998.61,1017.41,156,-1.68,-4.50,-65,1
1680029199,2023-03-28 20:46,81.00,998.53,1017.33,156,-1.76,-4.59,-66,1
1680029499,2023-03-28 20:51,81.97,998.64,1017.43,156,-1.87,-4.54,-65,1
1680029799,2023-03-28 20:56,82.59,998.71,1017.50,156,-1.97,-4.54,-66,1
1680030099,2023-03-28 21:01,81.96,998.71,1017.50,156,-2.03,-4.70,-65,1
1680030399,2023-03-28 21:06,79.97,998.74,1017.54,156,-1.98,-4.98,-65,1
1680030699,2023-03-28 21:11,81.08,998.85,1017.65,156,-2.05,-4.86,-65,1
1680030999,2023-03-28 21:16,82.03,998.93,1017.72,156,-2.11,-4.77,-66,1
1680031299,2023-03-28 21:21,83.48,998.94,1017.73,156,-2.23,-4.65,-65,1
1680031600,2023-03-28 21:26,83.40,998.96,1017.76,156,-2.28,-4.71,-66,1
1680031900,2023-03-28 21:31,83.66,999.04,1017.83,156,-2.33,-4.72,-65,1
1680032200,2023-03-28 21:36,84.07,999.10,1017.90,156,-2.36,-4.69,-66,1
1680032500,2023-03-28 21:41,84.20,999.17,1017.97,156,-2.26,-4.57,-65,1
1680032800,2023-03-28 21:46,84.34,999.20,1017.99,156,-2.21,-4.50,-66,1
1680033100,2023-03-28 21:51,83.30,999.25,1018.04,156,-2.22,-4.67,-66,1
1680033400,2023-03-28 21:56,83.98,999.22,1018.02,156,-2.32,-4.66,-66,1
1680033700,2023-03-28 22:01,83.79,999.22,1018.02,156,-2.42,-4.79,-66,1
1680034000,2023-03-28 22:06,84.33,999.28,1018.07,156,-2.47,-4.75,-65,1
1680034300,2023-03-28 22:11,83.09,999.37,1018.17,156,-2.40,-4.88,-66,1
1680034600,2023-03-28 22:16,83.62,999.38,1018.17,156,-2.41,-4.81,-65,1
1680034900,2023-03-28 22:21,84.30,999.39,1018.19,156,-2.42,-4.71,-66,1
1680035201,2023-03-28 22:26,85.08,999.37,1018.16,156,-2.47,-4.64,-66,1
1680035501,2023-03-28 22:31,86.43,999.35,1018.14,156,-2.54,-4.50,-66,1
1680035801,2023-03-28 22:36,87.50,999.34,1018.13,156,-2.63,-4.42,-65,1
1680036101,2023-03-28 22:41,88.84,999.36,1018.16,156,-2.70,-4.29,-66,1
1680036401,2023-03-28 22:46,89.26,999.39,1018.18,156,-2.62,-4.15,-65,1
1680036701,2023-03-28 22:51,89.76,999.43,1018.22,156,-2.57,-4.02,-65,1
1680037001,2023-03-28 22:56,89.19,999.42,1018.22,156,-2.48,-4.02,-66,1
1680037301,2023-03-28 23:01,89.53,999.45,1018.24,156,-2.61,-4.10,-66,1
1680037601,2023-03-28 23:06,89.59,999.46,1018.25,156,-2.64,-4.12,-65,1
1680037901,2023-03-28 23:11,89.52,999.53,1018.33,156,-2.74,-4.23,-65,1
1680038201,2023-03-28 23:16,89.21,999.61,1018.41,156,-2.80,-4.33,-66,1
1680038501,2023-03-28 23:21,88.30,999.59,1018.39,156,-2.78,-4.45,-65,1
1680038801,2023-03-28 23:26,88.32,999.73,1018.52,156,-2.81,-4.48,-66,1
1680039102,2023-03-28 23:31,87.27,999.77,1018.57,156,-2.72,-4.55,-65,1
1680039402,2023-03-28 23:36,86.44,999.80,1018.59,156,-2.62,-4.57,-65,1
1680039705,2023-03-28 23:41,84.97,999.88,1018.67,156,-2.50,-4.68,-65,1
1680040005,2023-03-28 23:46,85.29,999.90,1018.69,156,-2.50,-4.63,-66,1
1680040305,2023-03-28 23:51,85.59,999.95,1018.75,156,-2.54,-4.63,-65,1
1680040605,2023-03-28 23:56,85.15,999.94,1018.74,156,-2.59,-4.74,-65,1