1680040905,2023-03-29 00:01,85.44,999.98,1018.77,156,-2.60,-4.71,-65,1
1680041205,2023-03-29 00:06,86.30,1000.05,1018.84,156,-2.65,-4.62,-65,1
1680041508,2023-03-29 00:11,86.99,1000.08,1018.87,156,-2.67,-4.54,-65,1
1680041808,2023-03-29 00:16,87.17,1000.06,1018.85,156,-2.71,-4.55,-65,1
1680042108,2023-03-29 00:21,86.52,1000.04,1018.83,156,-2.73,-4.67,-65,1
1680042408,2023-03-29 00:26,87.20,1000.17,1018.97,156,-2.83,-4.66,-65,1
1680043009,2023-03-29 00:36,88.93,1000.20,1019.00,156,-3.17,-4.74,-65,1
1680043309,2023-03-29 00:41,89.49,1000.26,1019.05,156,-3.25,-4.74,-65,1
1680043609,2023-03-29 00:46,89.71,1000.25,1019.05,156,-3.28,-4.73,-65,1
1680043909,2023-03-29 00:51,90.52,1000.36,1019.15,156,-3.35,-4.68,-65,1
1680044212,2023-03-29 00:56,90.93,1000.36,1019.16,156,-3.43,-4.70,-63,1
1680044512,2023-03-29 01:01,91.27,1000.38,1019.18,156,-3.49,-4.71,-66,1
1680044815,2023-03-29 01:06,91.94,1000.40,1019.20,156,-3.46,-4.59,-66,1
1680045115,2023-03-29 01:11,91.41,1000.44,1019.23,156,-3.42,-4.62,-66,1
1680045418,2023-03-29 01:16,91.55,1000.39,1019.18,156,-3.42,-4.60,-65,1
1680045718,2023-03-29 01:21,91.33,1000.41,1019.21,156,-3.45,-4.66,-65,1
1680046318,2023-03-29 01:31,91.98,1000.40,1019.19,156,-3.58,-4.70,-66,1
1680046618,2023-03-29 01:36,92.24,1000.44,1019.23,156,-3.62,-4.70,-66,1
1680046919,2023-03-29 01:41,92.75,1000.51,1019.31,156,-3.67,-4.68,-65,1
1680047222,2023-03-29 01:47,93.13,1000.53,1019.32,156,-3.68,-4.63,-66,1
1680047522,2023-03-29 01:52,93.09,1000.46,1019.25,156,-3.57,-4.53,-65,1
1680047822,2023-03-29 01:57,93.00,1000.49,1019.29,156,-3.40,-4.37,-65,1
1680048122,2023-03-29 02:02,92.04,1000.43,1019.23,156,-3.21,-4.32,-65,1
1680048422,2023-03-29 02:07,92.36,1000.38,1019.17,156,-3.09,-4.16,-65,1
1680048725,2023-03-29 02:12,92.08,1000.37,1019.16,156,-3.00,-4.11,-65,1
1680049025,2023-03-29 02:17,91.90,1000.34,1019.13,156,-2.94,-4.08,-65,1
1680049325,2023-03-29 02:22,91.69,1000.33,1019.13,156,-2.89,-4.06,-65,1
1680049625,2023-03-29 02:27,91.55,1000.28,1019.07,156,-2.80,-3.99,-65,1
1680049925,2023-03-29 02:32,91.85,1000.31,1019.10,156,-2.75,-3.89,-65,1
1680050225,2023-03-29 02:37,92.06,1000.28,1019.07,156,-2.70,-3.81,-65,1
1680050525,2023-03-29 02:42,91.76,1000.21,1019.01,156,-2.61,-3.77,-65,1
1680050825,2023-03-29 02:47,91.16,1000.22,1019.02,156,-2.54,-3.79,-66,1
1680051125,2023-03-29 02:52,91.22,1000.20,1019.00,156,-2.52,-3.76,-65,1
1680051426,2023-03-29 02:57,91.51,1000.24,1019.04,156,-2.48,-3.68,-65,1
1680051726,2023-03-29 03:02,90.23,1000.28,1019.07,156,-2.39,-3.78,-65,1
1680052026,2023-03-29 03:07,89.94,1000.30,1019.09,156,-2.32,-3.75,-65,1
1680052326,2023-03-29 03:12,89.91,1000.30,1019.10,156,-2.30,-3.73,-65,1
1680052627,2023-03-29 03:17,89.33,1000.18,1018.98,156,-2.29,-3.81,-65,1
1680052930,2023-03-29 03:22,88.84,1000.13,1018.93,156,-2.26,-3.85,-65,1
1680053230,2023-03-29 03:27,88.54,1000.13,1018.92,156,-2.24,-3.88,-65,1
1680053530,2023-03-29 03:32,87.17,1000.18,1018.98,156,-2.23,-4.08,-65,1
1680053830,2023-03-29 03:37,86.35,1000.08,1018.87,156,-2.24,-4.21,-65,1
1680054130,2023-03-29 03:42,85.96,1000.19,1018.98,156,-2.24,-4.27,-65,1
1680054430,2023-03-29 03:47,85.50,1000.15,1018.95,156,-2.30,-4.40,-65,1
1680054730,2023-03-29 03:52,84.90,1000.07,1018.86,156,-2.26,-4.46,-65,1
1680055031,2023-03-29 03:57,84.92,1000.14,1018.94,156,-2.26,-4.45,-65,1
1680055331,2023-03-29 04:02,84.71,1000.01,1018.81,156,-2.26,-4.49,-65,1
1680055934,2023-03-29 04:12,82.27,1000.04,1018.83,156,-2.37,-4.98,-65,1
1680056234,2023-03-29 04:17,82.25,1000.20,1018.99,156,-2.48,-5.09,-65,1
1680056534,2023-03-29 04:22,82.45,1000.14,1018.94,156,-2.64,-5.22,-65,1
1680056835,2023-03-29 04:27,81.77,1000.12,1018.91,156,-2.73,-5.41,-65,1
1680057135,2023-03-29 04:32,81.89,1000.18,1018.98,156,-2.84,-5.50,-64,1
1680057438,2023-03-29 04:37,81.95,1000.17,1018.97,156,-2.97,-5.62,-65,1
1680057738,2023-03-29 04:42,81.00,1000.19,1018.98,156,-3.07,-5.87,-65,1
1680058038,2023-03-29 04:47,81.08,1000.24,1019.03,156,-3.15,-5.94,-64,1
1680058338,2023-03-29 04:52,80.76,1000.30,1019.10,156,-3.23,-6.07,-65,1
1680058638,2023-03-29 04:57,80.53,1000.30,1019.10,156,-3.30,-6.17,-65,1
1680058938,2023-03-29 05:02,81.51,1000.35,1019.14,156,-3.41,-6.12,-65,1
1680059238,2023-03-29 05:07,81.71,1000.33,1019.13,156,-3.50,-6.18,-65,1
1680059538,2023-03-29 05:12,81.49,1000.40,1019.20,156,-3.58,-6.29,-65,1
1680059838,2023-03-29 05:17,81.51,1000.46,1019.26,156,-3.63,-6.34,-65,1
1680060138,2023-03-29 05:22,81.71,1000.42,1019.22,156,-3.72,-6.39,-65,1
1680060438,2023-03-29 05:27,81.02,1000.56,1019.36,156,-3.73,-6.51,-65,1
1680060738,2023-03-29 05:32,80.16,1000.58,1019.38,156,-3.70,-6.62,-65,1
1680061039,2023-03-29 05:37,80.08,1000.60,1019.40,156,-3.74,-6.68,-65,1
1680061339,2023-03-29 05:42,79.62,1000.65,1019.44,156,-3.73,-6.74,-65,1
1680061639,2023-03-29 05:47,79.96,1000.59,1019.38,156,-3.79,-6.74,-65,1
1680061939,2023-03-29 05:52,79.50,1000.65,1019.45,156,-3.78,-6.81,-65,1
1680062239,2023-03-29 05:57,79.11,1000.70,1019.50,156,-3.75,-6.84,-65,1
1680062539,2023-03-29 06:02,79.29,1000.73,1019.53,156,-3.81,-6.87,-65,1
1680062839,2023-03-29 06:07,79.54,1000.85,1019.64,156,-3.85,-6.87,-65,1
1680063139,2023-03-29 06:12,80.23,1000.89,1019.69,156,-3.91,-6.82,-65,1
1680063439,2023-03-29 06:17,80.53,1000.93,1019.72,156,-3.92,-6.78,-65,1
1680063739,2023-03-29 06:22,80.73,1001.01,1019.80,156,-3.97,-6.80,-65,1
1680064039,2023-03-29 06:27,79.86,1000.97,1019.76,156,-3.90,-6.87,-65,1
1680064339,2023-03-29 06:32,79.83,1001.02,1019.81,156,-3.71,-6.69,-65,1
1680064639,2023-03-29 06:37,77.02,1000.95,1019.74,156,-2.96,-6.42,-65,1
1680064940,2023-03-29 06:42,74.04,1000.91,1019.70,156,-2.14,-6.14,-65,1
1680065240,2023-03-29 06:47,71.04,1000.94,1019.74,156,-1.36,-5.93,-65,1
1680065540,2023-03-29 06:52,67.83,1000.98,1019.77,156,-0.57,-5.78,-65,1
1680065840,2023-03-29 06:57,65.79,1000.93,1019.72,156,-0.02,-5.66,-65,1
1680066140,2023-03-29 07:02,63.31,1000.92,1019.72,156,0.34,-5.82,-66,1
1680066440,2023-03-29 07:07,61.23,1000.98,1019.77,156,1.05,-5.58,-66,1
1680066740,2023-03-29 07:12,59.20,1001.00,1019.79,156,1.40,-5.69,-65,1
1680067040,2023-03-29 07:17,58.45,1000.93,1019.73,156,1.86,-5.43,-66,1
1680067340,2023-03-29 07:22,58.21,1001.03,1019.82,156,1.97,-5.38,-66,1
1680067640,2023-03-29 07:27,56.97,1001.08,1019.88,156,2.14,-5.50,-66,1
1680067940,2023-03-29 07:32,55.34,1000.95,1019.75,156,2.80,-5.27,-66,1
1680068240,2023-03-29 07:37,55.56,1001.01,1019.80,156,2.46,-5.53,-66,1
1680068540,2023-03-29 07:42,55.41,1001.19,1019.99,156,2.71,-5.33,-66,1
1680068841,2023-03-29 07:47,53.66,1001.21,1020.00,156,3.11,-5.38,-65,1
1680069141,2023-03-29 07:52,53.78,1001.24,1020.03,156,2.97,-5.48,-66,1
1680069441,2023-03-29 07:57,51.63,1001.34,1020.14,156,3.91,-5.15,-66,1
1680069741,2023-03-29 08:02,50.01,1001.18,1019.97,156,4.39,-5.12,-66,1
1680070041,2023-03-29 08:07,48.57,1001.27,1020.06,156,5.19,-4.77,-65,1
1680070341,2023-03-29 08:12,47.08,1001.32,1020.12,156,5.25,-5.13,-67,1
1680070641,2023-03-29 08:17,47.79,1001.38,1020.18,156,4.77,-5.37,-66,1
1680070941,2023-03-29 08:22,45.07,1001.29,1020.08,156,5.76,-5.23,-66,1
1680071241,2023-03-29 08:27,46.40,1001.23,1020.02,156,5.30,-5.27,-66,1
1680071541,2023-03-29 08:32,42.98,1001.20,1019.99,156,6.40,-5.28,-66,1
1680071841,2023-03-29 08:37,43.42,1001.35,1020.15,156,6.51,-5.04,-66,1
1680072141,2023-03-29 08:42,43.60,1001.45,1020.24,156,5.76,-5.67,-66,1
1680072441,2023-03-29 08:47,42.46,1001.31,1020.10,156,6.28,-5.55,-66,1
1680072742,2023-03-29 08:52,41.48,1001.30,1020.10,156,6.48,-5.67,-66,1
1680073042,2023-03-29 08:57,42.62,1001.52,1020.32,156,6.32,-5.46,-66,1
1680073342,2023-03-29 09:02,40.48,1001.53,1020.33,156,6.55,-5.93,-66,1
1680073642,2023-03-29 09:07,41.42,1001.40,1020.19,156,6.53,-5.65,-66,1
1680073942,2023-03-29 09:12,40.56,1001.55,1020.35,156,6.26,-6.16,-66,1
1680074242,2023-03-29 09:17,40.31,1001.39,1020.18,156,6.28,-6.23,-66,1
1680074542,2023-03-29 09:22,40.84,1001.57,1020.37,156,6.24,-6.09,-65,1
1680074842,2023-03-29 09:27,39.61,1001.37,1020.17,156,6.82,-5.97,-66,1
1680075142,2023-03-29 09:32,41.43,1001.71,1020.51,156,6.16,-5.98,-66,1
1680075442,2023-03-29 09:37,42.50,1001.44,1020.23,156,5.85,-5.92,-66,1
1680075742,2023-03-29 09:42,41.51,1001.57,1020.36,156,6.74,-5.43,-65,1
1680076042,2023-03-29 09:47,40.07,1001.59,1020.38,156,6.60,-6.02,-65,1
1680076342,2023-03-29 09:52,43.37,1001.65,1020.44,156,5.23,-6.22,-66,1
1680076643,2023-03-29 09:57,45.45,1001.56,1020.35,156,4.51,-6.27,-65,1
1680076943,2023-03-29 10:02,47.38,1001.83,1020.62,156,3.67,-6.50,-65,1
1680077243,2023-03-29 10:07,48.66,1001.68,1020.47,156,3.02,-6.75,-65,1
1680077543,2023-03-29 10:12,51.89,1001.75,1020.54,156,2.50,-6.39,-65,1
1680077843,2023-03-29 10:17,51.41,1001.74,1020.54,156,2.29,-6.71,-66,1
1680078143,2023-03-29 10:22,52.28,1001.79,1020.58,156,2.34,-6.44,-65,1
1680078443,2023-03-29 10:27,53.65,1001.73,1020.53,156,2.17,-6.26,-65,1
1680078743,2023-03-29 10:32,54.39,1001.85,1020.64,156,2.18,-6.07,-66,1
1680079043,2023-03-29 10:37,52.39,1001.79,1020.59,156,2.15,-6.59,-65,1
1680079343,2023-03-29 10:42,55.42,1001.77,1020.56,156,2.18,-5.83,-65,1
1680079643,2023-03-29 10:47,54.88,1001.70,1020.49,156,2.48,-5.67,-65,1
1680079944,2023-03-29 10:52,53.16,1001.76,1020.55,156,2.46,-6.11,-65,1
1680080244,2023-03-29 10:57,52.19,1001.74,1020.53,156,2.20,-6.59,-65,1
1680080544,2023-03-29 11:02,53.33,1001.66,1020.46,156,2.26,-6.26,-64,1
1680080844,2023-03-29 11:07,54.54,1001.66,1020.45,156,2.28,-5.94,-65,1
1680081144,2023-03-29 11:12,52.46,1001.70,1020.50,156,2.14,-6.58,-66,1
1680081444,2023-03-29 11:17,50.84,1001.71,1020.50,156,2.18,-6.95,-66,1
1680081744,2023-03-29 11:22,50.33,1001.67,1020.47,156,2.28,-6.99,-67,1
1680082044,2023-03-29 11:27,52.78,1001.67,1020.47,156,2.39,-6.27,-66,1
1680082344,2023-03-29 11:32,50.09,1001.61,1020.41,156,2.59,-6.77,-66,1
1680082644,2023-03-29 11:37,48.98,1001.53,1020.33,156,2.69,-6.97,-66,1
1680082945,2023-03-29 11:42,46.78,1001.60,1020.40,156,2.59,-7.65,-66,1
1680083245,2023-03-29 11:47,48.78,1001.50,1020.30,156,2.70,-7.01,-66,1
1680083545,2023-03-29 11:52,48.05,1001.44,1020.24,156,2.61,-7.29,-65,1
1680083845,2023-03-29 11:57,47.94,1001.40,1020.19,156,2.77,-7.17,-66,1
1680084145,2023-03-29 12:02,45.29,1001.39,1020.19,156,2.73,-7.94,-66,1
1680084445,2023-03-29 12:07,45.04,1001.50,1020.30,156,2.72,-8.02,-66,1
1680084745,2023-03-29 12:12,48.77,1001.41,1020.21,156,2.79,-6.93,-66,1
1680085045,2023-03-29 12:17,45.21,1001.36,1020.16,156,2.95,-7.76,-65,1
1680085345,2023-03-29 12:22,45.72,1001.36,1020.15,156,3.06,-7.52,-65,1
1680085645,2023-03-29 12:27,43.03,1001.31,1020.11,156,3.19,-8.18,-66,1
1680085945,2023-03-29 12:32,42.61,1001.35,1020.14,156,3.22,-8.28,-67,1
1680086245,2023-03-29 12:37,41.33,1001.34,1020.14,156,3.25,-8.64,-65,1
1680086545,2023-03-29 12:42,43.85,1001.37,1020.17,156,3.45,-7.70,-65,1
1680086846,2023-03-29 12:47,40.47,1001.14,1019.94,156,3.46,-8.72,-66,1
1680087146,2023-03-29 12:52,39.09,1001.30,1020.10,156,3.45,-9.18,-66,1
1680087446,2023-03-29 12:57,41.71,1001.22,1020.02,156,3.54,-8.26,-65,1
1680087746,2023-03-29 13:02,40.91,1001.23,1020.02,156,3.76,-8.31,-66,1
1680088046,2023-03-29 13:07,38.65,1001.24,1020.04,156,3.69,-9.10,-65,1
1680088346,2023-03-29 13:12,41.52,1001.18,1019.97,156,3.80,-8.09,-66,1
1680088646,2023-03-29 13:17,40.47,1001.18,1019.98,156,3.89,-8.33,-66,1
1680088946,2023-03-29 13:22,39.08,1001.04,1019.84,156,4.04,-8.65,-66,1
1680089246,2023-03-29 13:27,40.11,1001.10,1019.89,156,3.97,-8.38,-66,1
1680089546,2023-03-29 13:32,40.40,1001.06,1019.85,156,3.94,-8.31,-65,1
1680089846,2023-03-29 13:37,38.75,1001.08,1019.87,156,4.07,-8.73,-65,1
1680090146,2023-03-29 13:42,37.13,1000.99,1019.78,156,4.13,-9.22,-65,1
1680090446,2023-03-29 13:47,41.11,1000.98,1019.78,156,4.13,-7.91,-66,1
1680090747,2023-03-29 13:52,42.78,1000.97,1019.77,156,4.20,-7.34,-66,1
1680091047,2023-03-29 13:57,41.46,1000.98,1019.78,156,4.33,-7.63,-66,1
1680091347,2023-03-29 14:02,40.76,1000.90,1019.70,156,4.44,-7.75,-65,1
1680091647,2023-03-29 14:07,43.25,1000.84,1019.64,156,4.54,-6.89,-65,1
1680091947,2023-03-29 14:12,40.22,1000.79,1019.58,156,4.65,-7.73,-65,1
1680092247,2023-03-29 14:17,39.20,1000.80,1019.59,156,4.72,-8.00,-65,1
1680092547,2023-03-29 14:22,40.59,1000.78,1019.58,156,4.80,-7.47,-65,1
1680092847,2023-03-29 14:27,38.26,1000.86,1019.65,156,4.78,-8.25,-65,1
1680093147,2023-03-29 14:32,40.30,1000.81,1019.60,156,4.88,-7.50,-65,1
1680093447,2023-03-29 14:37,41.03,1000.79,1019.59,156,4.88,-7.26,-66,1
1680093747,2023-03-29 14:42,41.27,1000.83,1019.62,156,4.90,-7.17,-65,1
1680094048,2023-03-29 14:47,40.32,1000.85,1019.64,156,4.99,-7.39,-66,1
1680094348,2023-03-29 14:52,37.29,1000.77,1019.56,156,5.16,-8.24,-65,1
1680094648,2023-03-29 14:57,38.08,1000.82,1019.62,156,5.12,-8.01,-66,1
1680094948,2023-03-29 15:02,39.63,1000.76,1019.56,156,5.19,-7.43,-66,1
1680095248,2023-03-29 15:07,39.36,1000.84,1019.64,156,5.27,-7.45,-65,1
1680095548,2023-03-29 15:12,37.25,1000.69,1019.48,156,5.26,-8.17,-66,1
1680095848,2023-03-29 15:17,42.32,1000.72,1019.52,156,5.28,-6.50,-65,1
1680096148,2023-03-29 15:22,41.39,1000.68,1019.48,156,5.37,-6.70,-66,1
1680096448,2023-03-29 15:27,40.82,1000.74,1019.54,156,5.32,-6.93,-66,1
1680096749,2023-03-29 15:32,41.59,1000.73,1019.53,156,5.34,-6.67,-66,1
1680097049,2023-03-29 15:37,39.84,1000.70,1019.50,156,5.32,-7.25,-66,1
1680097349,2023-03-29 15:42,39.98,1000.66,1019.45,156,5.44,-7.09,-66,1
1680097649,2023-03-29 15:47,40.11,1000.72,1019.52,156,5.51,-6.99,-66,1
1680097949,2023-03-29 15:52,41.14,1000.72,1019.51,156,5.50,-6.67,-66,1
1680098249,2023-03-29 15:57,41.80,1000.68,1019.47,156,5.41,-6.54,-66,1
1680098549,2023-03-29 16:02,40.87,1000.68,1019.48,156,5.46,-6.79,-66,1
1680098849,2023-03-29 16:07,40.38,1000.75,1019.55,156,5.46,-6.94,-66,1
1680099149,2023-03-29 16:12,40.92,1000.67,1019.47,156,5.49,-6.74,-66,1
1680099450,2023-03-29 16:17,40.71,1000.73,1019.53,156,5.48,-6.82,-66,1
1680099750,2023-03-29 16:22,39.91,1000.70,1019.49,156,5.45,-7.11,-66,1
1680100050,2023-03-29 16:27,40.42,1000.74,1019.54,156,5.49,-6.90,-65,1
1680100350,2023-03-29 16:32,40.41,1000.66,1019.46,156,5.54,-6.86,-66,1
1680100650,2023-03-29 16:37,41.27,1000.82,1019.62,156,5.51,-6.62,-66,1
1680100950,2023-03-29 16:42,44.29,1000.80,1019.59,156,5.46,-5.74,-66,1
1680101250,2023-03-29 16:47,45.78,1000.73,1019.52,156,5.40,-5.36,-66,1
1680101550,2023-03-29 16:52,45.30,1000.76,1019.55,156,5.25,-5.63,-65,1
1680101850,2023-03-29 16:57,44.05,1000.74,1019.53,156,5.21,-6.04,-65,1
1680102150,2023-03-29 17:02,44.96,1000.66,1019.46,156,5.11,-5.86,-65,1
1680102451,2023-03-29 17:07,45.15,1000.70,1019.50,156,5.09,-5.82,-66,1
1680102751,2023-03-29 17:12,45.39,1000.71,1019.50,156,4.97,-5.86,-66,1
1680103051,2023-03-29 17:17,43.77,1000.74,1019.53,156,5.01,-6.30,-66,1
1680103351,2023-03-29 17:22,44.85,1000.66,1019.45,156,4.89,-6.09,-66,1
1680103651,2023-03-29 17:27,46.64,1000.68,1019.47,156,4.78,-5.68,-65,1
1680103951,2023-03-29 17:32,46.13,1000.76,1019.56,156,4.77,-5.83,-66,1
1680104251,2023-03-29 17:37,46.97,1000.80,1019.59,156,4.71,-5.65,-65,1
1680104551,2023-03-29 17:42,45.16,1000.76,1019.55,156,4.71,-6.17,-65,1
1680104851,2023-03-29 17:47,45.35,1000.74,1019.54,156,4.63,-6.19,-66,1
1680105151,2023-03-29 17:52,45.24,1000.78,1019.57,156,4.58,-6.26,-65,1
1680105452,2023-03-29 17:57,43.91,1000.83,1019.63,156,4.53,-6.70,-66,1
1680105752,2023-03-29 18:02,43.86,1000.86,1019.65,156,4.47,-6.77,-65,1
1680106052,2023-03-29 18:07,44.07,1000.86,1019.66,156,4.36,-6.81,-65,1
1680106352,2023-03-29 18:12,44.60,1000.86,1019.66,156,4.19,-6.81,-65,1
1680106652,2023-03-29 18:17,43.14,1000.79,1019.59,156,4.03,-7.38,-65,1
1680106952,2023-03-29 18:22,43.62,1000.83,1019.63,156,3.81,-7.44,-65,1
1680107252,2023-03-29 18:27,43.90,1000.83,1019.63,156,3.61,-7.54,-65,1
1680107552,2023-03-29 18:32,45.01,1000.88,1019.67,156,3.44,-7.37,-65,1
1680107852,2023-03-29 18:37,46.02,1000.92,1019.72,156,3.19,-7.31,-65,1
1680108152,2023-03-29 18:42,47.81,1000.93,1019.72,156,2.96,-7.03,-65,1
1680108453,2023-03-29 18:47,48.83,1000.95,1019.75,156,2.71,-6.99,-65,1
1680108753,2023-03-29 18:52,49.55,1000.98,1019.78,156,2.46,-7.03,-65,1
1680109053,2023-03-29 18:57,50.03,1000.97,1019.76,156,2.18,-7.16,-65,1
1680109353,2023-03-29 19:02,49.98,1000.97,1019.77,156,1.94,-7.40,-65,1
1680109653,2023-03-29 19:07,50.12,1000.99,1019.79,156,1.74,-7.55,-65,1
1680109953,2023-03-29 19:12,50.69,1001.02,1019.82,156,1.56,-7.57,-65,1
1680110253,2023-03-29 19:17,51.38,1001.02,1019.81,156,1.35,-7.59,-65,1
1680110553,2023-03-29 19:22,52.09,1001.04,1019.84,156,1.12,-7.62,-65,1
1680110853,2023-03-29 19:27,56.33,1001.06,1019.86,156,0.90,-6.82,-65,1
1680111153,2023-03-29 19:32,53.31,1001.09,1019.88,156,0.65,-7.76,-65,1
1680111453,2023-03-29 19:37,54.94,1001.08,1019.88,156,0.44,-7.57,-65,1
1680111753,2023-03-29 19:42,55.78,1001.12,1019.92,156,0.27,-7.53,-65,1
1680112054,2023-03-29 19:47,56.01,1001.15,1019.95,156,0.14,-7.60,-64,1
1680112354,2023-03-29 19:52,55.85,1001.16,1019.95,156,0.01,-7.76,-64,1
1680112654,2023-03-29 19:57,55.92,1001.23,1020.02,156,-0.07,-7.82,-64,1
1680112954,2023-03-29 20:02,56.48,1001.32,1020.12,156,-0.14,-7.76,-65,1
1680113554,2023-03-29 20:12,56.78,1001.35,1020.14,156,-0.22,-7.76,-65,1
1680113854,2023-03-29 20:17,56.38,1001.38,1020.18,156,-0.23,-7.86,-65,1
1680114154,2023-03-29 20:22,56.79,1001.32,1020.12,156,-0.23,-7.77,-65,1
1680114454,2023-03-29 20:27,56.78,1001.40,1020.20,156,-0.21,-7.75,-65,1
1680114754,2023-03-29 20:32,56.61,1001.38,1020.17,156,-0.21,-7.79,-65,1
1680115055,2023-03-29 20:37,57.29,1001.39,1020.18,156,-0.20,-7.63,-65,1
1680115355,2023-03-29 20:42,57.70,1001.41,1020.20,156,-0.22,-7.55,-65,1
1680115658,2023-03-29 20:47,59.04,1001.53,1020.33,156,-0.18,-7.22,-65,1
1680115958,2023-03-29 20:52,58.06,1001.49,1020.29,156,-0.15,-7.41,-65,1
1680116258,2023-03-29 20:57,60.30,1001.48,1020.27,156,-0.11,-6.88,-65,1
1680116558,2023-03-29 21:02,59.66,1001.46,1020.25,156,-0.07,-6.98,-65,1
1680116858,2023-03-29 21:07,59.40,1001.35,1020.14,156,-0.04,-7.01,-65,1
1680117159,2023-03-29 21:12,61.36,1001.35,1020.14,156,0.01,-6.54,-65,1
1680117459,2023-03-29 21:17,60.13,1001.43,1020.23,156,0.04,-6.77,-65,1
1680117759,2023-03-29 21:22,60.20,1001.39,1020.18,156,0.08,-6.72,-65,1
1680118059,2023-03-29 21:27,64.46,1001.36,1020.16,156,0.04,-5.87,-65,1
1680118359,2023-03-29 21:32,64.18,1001.30,1020.09,156,-0.04,-6.00,-65,1
1680118659,2023-03-29 21:37,62.44,1001.33,1020.12,156,-0.12,-6.43,-65,1
1680118959,2023-03-29 21:42,63.13,1001.33,1020.13,156,-0.18,-6.35,-65,1
1680119559,2023-03-29 21:52,69.39,1001.42,1020.21,156,-0.31,-5.23,-65,1
1680119860,2023-03-29 21:57,68.67,1001.41,1020.21,156,-0.39,-5.45,-65,1
1680120160,2023-03-29 22:02,72.43,1001.42,1020.21,156,-0.51,-4.86,-65,1
1680120460,2023-03-29 22:07,72.83,1001.41,1020.20,156,-0.64,-4.91,-65,1
1680120760,2023-03-29 22:12,71.76,1001.33,1020.12,156,-0.71,-5.17,-65,1
1680121060,2023-03-29 22:17,70.75,1001.29,1020.08,156,-0.78,-5.43,-65,1
1680121360,2023-03-29 22:22,70.42,1001.34,1020.14,156,-0.82,-5.53,-65,1
1680121660,2023-03-29 22:27,69.21,1001.32,1020.12,156,-0.84,-5.78,-65,1
1680121960,2023-03-29 22:32,69.36,1001.35,1020.15,156,-0.85,-5.76,-65,1
1680122260,2023-03-29 22:37,71.62,1001.37,1020.16,156,-0.85,-5.33,-65,1
1680122560,2023-03-29 22:42,71.38,1001.36,1020.15,156,-0.85,-5.38,-65,1
1680122860,2023-03-29 22:47,71.19,1001.34,1020.14,156,-0.88,-5.44,-65,1
1680123161,2023-03-29 22:52,70.11,1001.34,1020.14,156,-0.90,-5.66,-65,1
1680123461,2023-03-29 22:57,71.65,1001.36,1020.16,156,-0.90,-5.38,-65,1
1680123761,2023-03-29 23:02,71.40,1001.30,1020.09,156,-0.94,-5.46,-65,1
1680124061,2023-03-29 23:07,70.55,1001.27,1020.07,156,-0.95,-5.63,-65,1
1680124661,2023-03-29 23:17,72.02,1001.26,1020.06,156,-0.96,-5.37,-65,1
1680124961,2023-03-29 23:22,73.36,1001.24,1020.04,156,-0.98,-5.14,-65,1
1680125261,2023-03-29 23:27,74.83,1001.22,1020.02,156,-1.02,-4.92,-65,1
1680125561,2023-03-29 23:32,73.67,1001.21,1020.00,156,-1.06,-5.17,-65,1
1680125861,2023-03-29 23:37,75.18,1001.14,1019.93,156,-1.11,-4.95,-65,1
1680126161,2023-03-29 23:42,73.71,1001.12,1019.91,156,-1.15,-5.24,-65,1
1680126461,2023-03-29 23:47,73.21,1001.12,1019.92,156,-1.20,-5.38,-65,1
1680126761,2023-03-29 23:52,71.59,1001.14,1019.93,156,-1.23,-5.71,-65,1
1680127062,2023-03-29 23:57,71.76,1001.04,1019.83,156,-1.24,-5.68,-65,1