1680127362,2023-03-30 00:02,72.23,1000.98,1019.77,156,-1.28,-5.64,-65,1
1680127662,2023-03-30 00:07,72.14,1000.99,1019.78,156,-1.31,-5.68,-65,1
1680127962,2023-03-30 00:12,70.81,1000.99,1019.78,156,-1.26,-5.88,-65,1
1680128262,2023-03-30 00:17,69.38,1001.07,1019.86,156,-1.22,-6.11,-65,1
1680128562,2023-03-30 00:22,68.28,1001.05,1019.85,156,-1.19,-6.29,-65,1
1680128862,2023-03-30 00:27,68.05,1001.08,1019.88,156,-1.20,-6.34,-65,1
1680129162,2023-03-30 00:32,67.94,1001.07,1019.87,156,-1.20,-6.36,-65,1
1680129462,2023-03-30 00:37,67.68,1001.08,1019.88,156,-1.19,-6.40,-65,1
1680129762,2023-03-30 00:42,68.18,1000.98,1019.78,156,-1.19,-6.31,-64,1
1680130062,2023-03-30 00:47,69.29,1000.94,1019.73,156,-1.19,-6.10,-65,1
1680130362,2023-03-30 00:52,70.46,1000.88,1019.67,156,-1.16,-5.85,-65,1
1680130662,2023-03-30 00:57,69.10,1000.78,1019.58,156,-1.08,-6.03,-64,1
1680130962,2023-03-30 01:02,68.70,1000.76,1019.55,156,-0.94,-5.97,-65,1
1680131263,2023-03-30 01:07,68.71,1000.81,1019.60,156,-0.84,-5.87,-65,1
1680131563,2023-03-30 01:12,69.18,1000.70,1019.50,156,-0.76,-5.70,-65,1
1680131863,2023-03-30 01:17,69.38,1000.70,1019.50,156,-0.71,-5.62,-65,1
1680132163,2023-03-30 01:22,69.05,1000.65,1019.45,156,-0.67,-5.64,-65,1
1680132463,2023-03-30 01:27,68.44,1000.64,1019.43,156,-0.64,-5.73,-64,1
1680132763,2023-03-30 01:32,68.51,1000.60,1019.39,156,-0.60,-5.68,-65,1
1680133063,2023-03-30 01:37,69.38,1000.53,1019.33,156,-0.58,-5.49,-65,1
1680133363,2023-03-30 01:42,71.07,1000.54,1019.34,156,-0.57,-5.17,-64,1
1680133663,2023-03-30 01:47,72.46,1000.52,1019.31,156,-0.57,-4.91,-65,1
1680133963,2023-03-30 01:52,73.27,1000.40,1019.19,156,-0.57,-4.76,-65,1
1680134263,2023-03-30 01:57,75.20,1000.34,1019.13,156,-0.58,-4.43,-65,1
1680134563,2023-03-30 02:02,75.87,1000.27,1019.07,156,-0.55,-4.28,-64,1
1680134863,2023-03-30 02:07,75.75,1000.24,1019.03,156,-0.52,-4.27,-65,1
1680135163,2023-03-30 02:12,76.97,1000.23,1019.03,156,-0.48,-4.02,-65,1
1680135464,2023-03-30 02:17,78.26,1000.21,1019.01,156,-0.51,-3.83,-65,1
1680135764,2023-03-30 02:22,78.54,1000.19,1018.99,156,-0.51,-3.78,-65,1
1680136064,2023-03-30 02:27,79.48,1000.19,1018.99,156,-0.59,-3.70,-65,1
1680136364,2023-03-30 02:32,80.73,1000.12,1018.92,156,-0.67,-3.57,-65,1
1680136664,2023-03-30 02:37,81.58,1000.17,1018.97,156,-0.75,-3.51,-65,1
1680136964,2023-03-30 02:42,83.13,1000.10,1018.90,156,-0.83,-3.34,-65,1
1680137264,2023-03-30 02:47,83.31,1000.13,1018.92,156,-0.89,-3.37,-65,1
1680137564,2023-03-30 02:52,82.11,1000.10,1018.90,156,-0.90,-3.57,-65,1
1680137864,2023-03-30 02:57,82.38,1000.09,1018.88,156,-0.93,-3.55,-65,1
1680138164,2023-03-30 03:02,80.82,1000.09,1018.89,156,-0.96,-3.84,-65,1
1680138464,2023-03-30 03:07,80.61,1000.05,1018.85,156,-1.02,-3.93,-65,1
1680138764,2023-03-30 03:12,78.38,999.94,1018.73,156,-1.11,-4.39,-65,1
1680139064,2023-03-30 03:17,79.13,999.94,1018.74,156,-1.14,-4.30,-65,1
1680139364,2023-03-30 03:22,81.13,1000.00,1018.79,156,-1.16,-3.98,-65,1
1680139665,2023-03-30 03:27,81.64,999.97,1018.77,156,-1.13,-3.87,-65,1
1680139965,2023-03-30 03:32,84.13,1000.02,1018.81,156,-1.08,-3.42,-65,1
1680140265,2023-03-30 03:37,84.78,999.93,1018.73,156,-1.02,-3.26,-65,1
1680140565,2023-03-30 03:42,84.37,999.84,1018.64,156,-0.95,-3.25,-65,1
1680140865,2023-03-30 03:47,85.15,999.81,1018.61,156,-0.86,-3.04,-65,1
1680141165,2023-03-30 03:52,85.21,999.76,1018.56,156,-0.75,-2.92,-65,1
1680141465,2023-03-30 03:57,86.37,999.80,1018.59,156,-0.65,-2.64,-65,1
1680141765,2023-03-30 04:02,85.93,999.84,1018.64,156,-0.56,-2.62,-65,1
1680142065,2023-03-30 04:07,84.92,999.76,1018.55,156,-0.49,-2.72,-65,1
1680142365,2023-03-30 04:12,84.97,999.71,1018.50,156,-0.42,-2.64,-65,1
1680142665,2023-03-30 04:17,84.75,999.63,1018.43,156,-0.35,-2.60,-65,1
1680142965,2023-03-30 04:22,84.42,999.71,1018.50,156,-0.28,-2.59,-65,1
1680143265,2023-03-30 04:27,85.71,999.69,1018.48,156,-0.27,-2.37,-65,1
1680143565,2023-03-30 04:32,86.08,999.66,1018.46,156,-0.27,-2.32,-65,1
1680143866,2023-03-30 04:37,85.05,999.55,1018.35,156,-0.25,-2.46,-65,1
1680144166,2023-03-30 04:42,86.26,999.44,1018.24,156,-0.23,-2.25,-65,1
1680144466,2023-03-30 04:47,86.53,999.37,1018.16,156,-0.20,-2.18,-65,1
1680144766,2023-03-30 04:52,86.95,999.36,1018.16,156,-0.16,-2.07,-65,1
1680145066,2023-03-30 04:57,86.06,999.29,1018.09,156,-0.11,-2.16,-65,1
1680145366,2023-03-30 05:02,86.54,999.25,1018.05,156,-0.05,-2.03,-65,1
1680145666,2023-03-30 05:07,85.31,999.26,1018.05,156,-0.01,-2.18,-65,1
1680145966,2023-03-30 05:12,85.28,999.22,1018.02,156,0.02,-2.16,-65,1
1680146266,2023-03-30 05:17,85.45,999.21,1018.01,156,0.03,-2.12,-65,1
1680146566,2023-03-30 05:22,84.43,999.16,1017.96,156,0.02,-2.29,-65,1
1680146866,2023-03-30 05:27,84.36,999.10,1017.89,156,-0.03,-2.35,-65,1
1680147166,2023-03-30 05:32,84.54,999.04,1017.83,156,-0.10,-2.39,-65,1
1680147466,2023-03-30 05:37,84.24,999.01,1017.81,156,-0.17,-2.51,-65,1
1680147766,2023-03-30 05:42,85.16,998.96,1017.75,156,-0.25,-2.44,-65,1
1680148067,2023-03-30 05:47,85.74,998.92,1017.71,156,-0.33,-2.43,-65,1
1680148367,2023-03-30 05:52,86.18,998.83,1017.62,156,-0.35,-2.38,-65,1
1680148667,2023-03-30 05:57,85.87,998.82,1017.62,156,-0.35,-2.43,-65,1
1680148967,2023-03-30 06:02,85.54,998.76,1017.55,156,-0.32,-2.45,-65,1
1680149267,2023-03-30 06:07,86.81,998.72,1017.51,156,-0.34,-2.27,-65,1
1680149567,2023-03-30 06:12,87.92,998.68,1017.47,156,-0.42,-2.18,-65,1
1680149867,2023-03-30 06:17,88.70,998.68,1017.47,156,-0.54,-2.18,-65,1
1680150167,2023-03-30 06:22,89.22,998.63,1017.42,156,-0.65,-2.21,-65,1
1680150467,2023-03-30 06:27,87.64,998.63,1017.42,156,-0.64,-2.44,-65,1
1680150767,2023-03-30 06:32,86.81,998.63,1017.42,156,-0.40,-2.33,-65,1
1680151067,2023-03-30 06:37,85.45,998.59,1017.38,156,-0.14,-2.29,-65,1
1680151367,2023-03-30 06:42,83.48,998.49,1017.29,156,0.44,-2.03,-65,1
1680151667,2023-03-30 06:47,80.53,998.40,1017.19,156,1.15,-1.83,-65,1
1680151968,2023-03-30 06:52,76.31,998.35,1017.14,156,2.37,-1.37,-65,1
1680152268,2023-03-30 06:57,70.18,998.37,1017.16,156,3.45,-1.47,-65,1
1680152568,2023-03-30 07:02,67.80,998.31,1017.11,156,3.85,-1.55,-65,1
1680152868,2023-03-30 07:07,66.17,998.35,1017.15,156,4.03,-1.71,-65,1
1680153168,2023-03-30 07:12,65.95,998.29,1017.09,156,3.65,-2.12,-66,1
1680153468,2023-03-30 07:17,66.99,998.27,1017.06,156,3.27,-2.27,-65,1
1680153768,2023-03-30 07:22,68.65,998.27,1017.06,156,3.13,-2.07,-65,1
1680154068,2023-03-30 07:27,68.56,998.22,1017.01,156,3.03,-2.19,-67,1
1680154368,2023-03-30 07:32,68.44,998.22,1017.02,156,2.78,-2.45,-68,1
1680154668,2023-03-30 07:37,69.38,998.20,1016.99,156,2.65,-2.39,-67,1
1680154968,2023-03-30 07:42,69.31,998.14,1016.94,156,2.71,-2.35,-66,1
1680155268,2023-03-30 07:47,69.42,998.11,1016.91,156,2.70,-2.33,-61,1
1680155568,2023-03-30 07:52,68.69,998.11,1016.91,156,2.88,-2.31,-66,1
1680155868,2023-03-30 07:57,67.95,998.06,1016.85,156,3.12,-2.22,-65,1
1680156169,2023-03-30 08:02,68.55,998.03,1016.82,156,3.28,-1.95,-64,1
1680156469,2023-03-30 08:07,68.63,998.01,1016.81,156,3.36,-1.86,-65,1
1680156769,2023-03-30 08:12,67.53,997.96,1016.76,156,3.45,-1.99,-67,1
1680157069,2023-03-30 08:17,66.41,997.94,1016.73,156,3.50,-2.17,-69,1
1680157370,2023-03-30 08:22,65.97,997.90,1016.70,156,3.56,-2.20,-68,1
1680157670,2023-03-30 08:27,66.38,997.84,1016.64,156,3.72,-1.96,-69,1
1680157970,2023-03-30 08:32,66.68,997.84,1016.63,156,3.78,-1.85,-69,1
1680158270,2023-03-30 08:37,65.99,997.77,1016.57,156,3.89,-1.88,-67,1
1680158570,2023-03-30 08:42,64.66,997.77,1016.57,156,4.28,-1.79,-66,1
1680158870,2023-03-30 08:47,64.13,997.78,1016.57,156,4.45,-1.74,-66,1
1680159170,2023-03-30 08:52,63.64,997.76,1016.55,156,4.52,-1.77,-70,1
1680159471,2023-03-30 08:57,62.45,997.72,1016.51,156,4.62,-1.93,-71,1
1680159771,2023-03-30 09:02,61.24,997.70,1016.50,156,4.64,-2.18,-72,1
1680160071,2023-03-30 09:07,63.22,997.67,1016.47,156,4.75,-1.64,-70,1
1680160371,2023-03-30 09:12,62.91,997.69,1016.49,156,4.78,-1.68,-71,1
1680160671,2023-03-30 09:17,61.34,997.68,1016.48,156,5.03,-1.79,-70,1
1680160971,2023-03-30 09:22,60.92,997.68,1016.47,156,5.12,-1.80,-72,1
1680161271,2023-03-30 09:27,61.02,997.68,1016.47,156,5.11,-1.79,-72,1
1680161571,2023-03-30 09:32,60.31,997.77,1016.57,156,5.05,-2.00,-72,1
1680161871,2023-03-30 09:37,62.01,997.76,1016.56,156,5.05,-1.62,-72,1
1680162171,2023-03-30 09:42,61.29,997.77,1016.56,156,5.12,-1.71,-72,1
1680162471,2023-03-30 09:47,61.39,997.69,1016.49,156,5.24,-1.58,-73,1
1680162771,2023-03-30 09:52,60.55,997.65,1016.44,156,5.42,-1.60,-68,1
1680163072,2023-03-30 09:57,61.51,997.62,1016.41,156,5.45,-1.35,-69,1
1680163372,2023-03-30 10:02,61.49,997.50,1016.29,156,5.79,-1.04,-72,1
1680163672,2023-03-30 10:07,61.08,997.51,1016.31,156,5.74,-1.17,-73,1
1680163972,2023-03-30 10:12,61.73,997.47,1016.26,156,5.78,-0.99,-71,1
1680164272,2023-03-30 10:17,60.89,997.40,1016.20,156,5.79,-1.17,-72,1
1680164572,2023-03-30 10:22,60.61,997.36,1016.15,156,5.77,-1.25,-72,1
1680164872,2023-03-30 10:27,60.82,997.32,1016.12,156,5.86,-1.12,-73,1
1680165172,2023-03-30 10:32,61.07,997.31,1016.10,156,5.96,-0.97,-71,1
1680165472,2023-03-30 10:37,61.17,997.22,1016.02,156,6.12,-0.80,-71,1
1680165772,2023-03-30 10:42,60.35,997.20,1015.99,156,6.43,-0.69,-70,1
1680166075,2023-03-30 10:47,60.07,997.11,1015.90,156,6.55,-0.64,-70,1
1680166375,2023-03-30 10:52,59.07,997.11,1015.90,156,6.66,-0.76,-70,1
1680166675,2023-03-30 10:57,59.48,997.10,1015.89,156,6.85,-0.49,-69,1
1680166976,2023-03-30 11:02,58.58,997.00,1015.80,156,7.14,-0.43,-69,1
1680167276,2023-03-30 11:07,59.08,997.01,1015.80,156,7.16,-0.29,-69,1
1680167576,2023-03-30 11:12,58.21,996.86,1015.66,156,7.46,-0.21,-69,1
1680167876,2023-03-30 11:17,58.93,996.83,1015.63,156,7.74,0.22,-73,1
1680168176,2023-03-30 11:22,58.41,996.79,1015.58,156,8.08,0.42,-74,1
1680168476,2023-03-30 11:27,57.79,996.78,1015.57,156,8.32,0.49,-72,1
1680168776,2023-03-30 11:32,56.47,996.78,1015.57,156,8.50,0.35,-69,1
1680169076,2023-03-30 11:37,56.36,996.62,1015.41,156,8.43,0.25,-71,1
1680169376,2023-03-30 11:42,56.95,996.54,1015.33,156,8.61,0.57,-75,1
1680169676,2023-03-30 11:47,56.26,996.50,1015.30,156,8.42,0.22,-70,1
1680169976,2023-03-30 11:52,56.58,996.53,1015.32,156,8.23,0.12,-71,1
1680170276,2023-03-30 11:57,57.49,996.53,1015.33,156,8.02,0.14,-71,1
1680170576,2023-03-30 12:02,58.41,996.51,1015.31,156,8.16,0.49,-75,1
1680170877,2023-03-30 12:07,59.99,996.49,1015.28,156,7.95,0.67,-75,1
1680171177,2023-03-30 12:12,59.13,996.42,1015.22,156,8.13,0.64,-70,1
1680171477,2023-03-30 12:17,59.21,996.42,1015.22,156,8.13,0.65,-70,1
1680171780,2023-03-30 12:23,60.22,996.36,1015.16,156,7.95,0.72,-73,1
1680172080,2023-03-30 12:28,60.39,996.39,1015.18,156,7.82,0.63,-74,1
1680172380,2023-03-30 12:33,59.68,996.28,1015.07,156,8.04,0.68,-73,1
1680172983,2023-03-30 12:43,59.34,996.21,1015.01,156,8.18,0.73,-71,1
1680173283,2023-03-30 12:48,59.10,996.20,1014.99,156,8.54,1.01,-75,1
1680173584,2023-03-30 12:53,57.82,996.10,1014.90,156,9.17,1.30,-73,1
1680173884,2023-03-30 12:58,57.01,996.08,1014.87,156,9.56,1.47,-69,1
1680174184,2023-03-30 13:03,56.09,996.06,1014.86,156,9.58,1.26,-71,1
1680174484,2023-03-30 13:08,58.27,995.90,1014.70,156,9.75,1.95,-70,1
1680174784,2023-03-30 13:13,56.83,995.87,1014.66,156,10.25,2.07,-70,1
1680175085,2023-03-30 13:18,56.33,995.82,1014.61,156,10.05,1.76,-69,1
1680175385,2023-03-30 13:23,55.52,995.72,1014.51,156,10.26,1.76,-72,1
1680175685,2023-03-30 13:28,57.00,995.62,1014.42,156,10.44,2.29,-79,1
1680175985,2023-03-30 13:33,56.15,995.49,1014.29,156,10.31,1.96,-71,1
1680176285,2023-03-30 13:38,57.37,995.43,1014.23,156,10.51,2.45,-69,1
1680176585,2023-03-30 13:43,56.58,995.41,1014.20,156,10.62,2.36,-68,1
1680176885,2023-03-30 13:48,56.74,995.26,1014.05,156,10.99,2.74,-68,1
1680177185,2023-03-30 13:53,56.86,995.15,1013.95,156,10.89,2.68,-68,1
1680177486,2023-03-30 13:58,57.22,995.11,1013.91,156,11.01,2.88,-69,1
1680177786,2023-03-30 14:03,57.52,994.97,1013.76,156,11.07,3.01,-68,1
1680178086,2023-03-30 14:08,57.33,994.83,1013.62,156,11.22,3.11,-64,1
1680178386,2023-03-30 14:13,57.83,994.79,1013.59,156,11.68,3.66,-69,1
1680178686,2023-03-30 14:18,57.16,994.75,1013.54,156,11.58,3.40,-67,1
1680178986,2023-03-30 14:23,57.31,994.58,1013.38,156,11.72,3.57,-67,1
1680179286,2023-03-30 14:28,58.68,994.46,1013.25,156,11.77,3.95,-67,1
1680179587,2023-03-30 14:33,58.30,994.36,1013.16,156,11.76,3.85,-68,1
1680179887,2023-03-30 14:38,58.43,994.33,1013.13,156,11.75,3.87,-70,1
1680180187,2023-03-30 14:43,57.39,994.24,1013.04,156,11.71,3.58,-62,1
1680180487,2023-03-30 14:48,57.46,994.22,1013.01,156,11.91,3.79,-64,1
1680180787,2023-03-30 14:53,58.02,994.11,1012.91,156,12.08,4.08,-63,1
1680181087,2023-03-30 14:58,57.56,994.09,1012.89,156,12.03,3.92,-63,1
1680181387,2023-03-30 15:03,58.25,993.99,1012.79,156,12.05,4.11,-63,1
1680181687,2023-03-30 15:08,57.40,993.97,1012.77,156,12.20,4.04,-64,1
1680181987,2023-03-30 15:13,56.69,993.91,1012.71,156,12.43,4.08,-64,1
1680182287,2023-03-30 15:18,58.57,993.78,1012.57,156,12.35,4.47,-63,1
1680182588,2023-03-30 15:23,58.09,993.69,1012.48,156,12.52,4.51,-63,1
1680182888,2023-03-30 15:28,58.71,993.67,1012.46,156,12.39,4.54,-63,1
1680183188,2023-03-30 15:33,59.96,993.70,1012.49,156,12.21,4.67,-63,1
1680183488,2023-03-30 15:38,59.68,993.71,1012.50,156,12.19,4.59,-63,1
1680183788,2023-03-30 15:43,59.06,993.58,1012.38,156,12.12,4.37,-65,1
1680184088,2023-03-30 15:48,59.92,993.62,1012.41,156,11.99,4.46,-63,1
1680184388,2023-03-30 15:53,59.94,993.57,1012.37,156,11.87,4.35,-64,1
1680184688,2023-03-30 15:58,60.62,993.52,1012.31,156,11.92,4.56,-65,1
1680184988,2023-03-30 16:03,62.70,993.47,1012.27,156,12.02,5.14,-65,1
1680185288,2023-03-30 16:08,59.92,993.44,1012.23,156,12.20,4.66,-65,1
1680185589,2023-03-30 16:13,59.50,993.45,1012.24,156,12.23,4.58,-65,1
1680185889,2023-03-30 16:18,59.88,993.34,1012.14,156,12.16,4.61,-65,1
1680186189,2023-03-30 16:23,60.48,993.28,1012.07,156,12.20,4.79,-65,1
1680186489,2023-03-30 16:28,60.39,993.13,1011.93,156,12.04,4.62,-65,1
1680186789,2023-03-30 16:33,60.44,993.11,1011.90,156,12.00,4.59,-65,1
1680187089,2023-03-30 16:38,61.22,993.06,1011.86,156,11.89,4.67,-65,1
1680187389,2023-03-30 16:43,62.80,993.01,1011.81,156,11.81,4.96,-65,1
1680187689,2023-03-30 16:48,64.07,993.02,1011.81,156,11.54,4.99,-65,1
1680187989,2023-03-30 16:53,64.37,992.98,1011.78,156,11.54,5.06,-65,1
1680188289,2023-03-30 16:58,65.69,992.91,1011.70,156,11.35,5.17,-65,1
1680188589,2023-03-30 17:03,66.80,992.97,1011.77,156,11.10,5.17,-65,1
1680188890,2023-03-30 17:08,67.80,993.01,1011.81,156,10.99,5.28,-65,1
1680189190,2023-03-30 17:13,67.96,992.94,1011.74,156,10.85,5.18,-65,1
1680189490,2023-03-30 17:18,68.15,992.85,1011.64,156,10.77,5.14,-65,1
1680189790,2023-03-30 17:23,67.94,992.79,1011.59,156,10.70,5.03,-65,1
1680190090,2023-03-30 17:28,67.04,992.75,1011.55,156,10.70,4.84,-65,1
1680190390,2023-03-30 17:33,66.31,992.75,1011.54,156,10.73,4.71,-65,1
1680190690,2023-03-30 17:38,66.42,992.67,1011.46,156,10.74,4.75,-65,1
1680190990,2023-03-30 17:43,65.99,992.58,1011.38,156,10.75,4.66,-65,1
1680191290,2023-03-30 17:48,66.99,992.55,1011.35,156,10.73,4.86,-65,1
1680191591,2023-03-30 17:53,67.96,992.58,1011.37,156,10.64,4.98,-65,1
1680191891,2023-03-30 17:58,68.83,992.54,1011.34,156,10.52,5.05,-65,1
1680192191,2023-03-30 18:03,69.59,992.51,1011.31,156,10.40,5.09,-65,1
1680192491,2023-03-30 18:08,68.43,992.47,1011.26,156,10.32,4.77,-65,1
1680192791,2023-03-30 18:13,69.50,992.44,1011.24,156,10.23,4.91,-65,1
1680193091,2023-03-30 18:18,70.11,992.42,1011.22,156,10.17,4.98,-65,1
1680193391,2023-03-30 18:23,71.66,992.43,1011.22,156,9.99,5.12,-65,1
1680193691,2023-03-30 18:28,71.99,992.39,1011.18,156,9.89,5.09,-65,1
1680193991,2023-03-30 18:33,73.15,992.37,1011.16,156,9.75,5.18,-65,1
1680194291,2023-03-30 18:38,74.31,992.36,1011.15,156,9.62,5.28,-65,1
1680194591,2023-03-30 18:43,75.40,992.25,1011.04,156,9.46,5.34,-65,1
1680194891,2023-03-30 18:48,76.47,992.16,1010.96,156,9.30,5.38,-65,1
1680195192,2023-03-30 18:53,79.81,992.08,1010.87,156,9.19,5.89,-65,1
1680195492,2023-03-30 18:58,81.53,992.07,1010.87,156,8.96,5.98,-65,1
1680195792,2023-03-30 19:03,79.58,992.11,1010.91,156,8.90,5.57,-65,1
1680196092,2023-03-30 19:08,79.78,992.15,1010.95,156,8.83,5.54,-65,1
1680196392,2023-03-30 19:13,82.06,992.14,1010.94,156,8.80,5.92,-65,1
1680196692,2023-03-30 19:18,79.23,992.13,1010.92,156,8.63,5.24,-65,1
1680196992,2023-03-30 19:23,77.84,992.01,1010.81,156,8.62,4.98,-65,1
1680197292,2023-03-30 19:28,78.14,991.98,1010.77,156,8.54,4.96,-65,1
1680197592,2023-03-30 19:33,75.44,991.93,1010.73,156,8.53,4.44,-65,1
1680197892,2023-03-30 19:38,75.02,991.85,1010.65,156,8.48,4.31,-65,1
1680198192,2023-03-30 19:43,73.81,991.81,1010.61,156,8.43,4.03,-65,1
1680198493,2023-03-30 19:48,73.30,991.77,1010.56,156,8.40,3.91,-65,1
1680198793,2023-03-30 19:53,73.24,991.76,1010.55,156,8.45,3.94,-65,1
1680199093,2023-03-30 19:58,74.66,991.78,1010.58,156,8.29,4.06,-65,1
1680199393,2023-03-30 20:03,76.53,991.78,1010.57,156,8.25,4.38,-65,1
1680199693,2023-03-30 20:08,78.31,991.77,1010.57,156,8.13,4.59,-65,1
1680199993,2023-03-30 20:13,77.29,991.81,1010.61,156,8.13,4.40,-65,1
1680200293,2023-03-30 20:18,77.44,991.70,1010.49,156,8.09,4.39,-65,1
1680200593,2023-03-30 20:23,78.38,991.64,1010.44,156,8.01,4.48,-65,1
1680200893,2023-03-30 20:28,79.60,991.50,1010.29,156,8.00,4.70,-65,1
1680201193,2023-03-30 20:33,78.00,991.48,1010.28,156,8.01,4.42,-65,1
1680201493,2023-03-30 20:38,77.78,991.52,1010.31,156,8.00,4.37,-65,1
1680201794,2023-03-30 20:43,78.42,991.47,1010.27,156,7.95,4.43,-65,1
1680202094,2023-03-30 20:48,78.33,991.31,1010.10,156,7.92,4.39,-65,1
1680202394,2023-03-30 20:53,78.22,991.11,1009.90,156,7.86,4.31,-65,1
1680202694,2023-03-30 20:58,78.67,991.18,1009.97,156,7.83,4.36,-65,1
1680202994,2023-03-30 21:03,79.25,991.26,1010.06,156,7.77,4.41,-65,1
1680203294,2023-03-30 21:08,80.02,991.32,1010.12,156,7.73,4.51,-64,1
1680203594,2023-03-30 21:13,81.80,991.35,1010.14,156,7.69,4.78,-64,1
1680203894,2023-03-30 21:18,81.35,991.26,1010.06,156,7.66,4.68,-65,1
1680204194,2023-03-30 21:23,82.08,991.21,1010.00,156,7.65,4.79,-65,1
1680204494,2023-03-30 21:28,80.93,991.17,1009.96,156,7.66,4.60,-64,1
1680204795,2023-03-30 21:33,81.56,991.14,1009.94,156,7.60,4.65,-64,1
1680205095,2023-03-30 21:38,81.69,991.01,1009.80,156,7.58,4.66,-65,1
1680205395,2023-03-30 21:43,79.76,990.88,1009.67,156,7.64,4.37,-65,1
1680205695,2023-03-30 21:48,78.68,990.86,1009.66,156,7.66,4.20,-66,1
1680205995,2023-03-30 21:53,80.14,990.89,1009.68,156,7.55,4.35,-65,1
1680206295,2023-03-30 21:58,80.80,990.84,1009.63,156,7.51,4.43,-65,1
1680206595,2023-03-30 22:03,80.59,990.67,1009.47,156,7.44,4.33,-65,1
1680206895,2023-03-30 22:08,79.93,990.57,1009.37,156,7.45,4.22,-65,1
1680207195,2023-03-30 22:13,80.52,990.43,1009.23,156,7.39,4.27,-65,1
1680207496,2023-03-30 22:18,81.23,990.33,1009.12,156,7.30,4.30,-65,1
1680207796,2023-03-30 22:23,81.04,990.35,1009.15,156,7.25,4.22,-65,1
1680208096,2023-03-30 22:28,81.28,990.38,1009.18,156,7.17,4.18,-65,1
1680208396,2023-03-30 22:33,81.45,990.48,1009.27,156,7.13,4.17,-65,1
1680208696,2023-03-30 22:38,81.53,990.33,1009.13,156,7.10,4.16,-65,1
1680208996,2023-03-30 22:43,81.70,990.38,1009.18,156,7.09,4.18,-65,1
1680209296,2023-03-30 22:48,82.58,990.23,1009.03,156,7.04,4.28,-65,1
1680209596,2023-03-30 22:53,83.39,990.14,1008.94,156,6.99,4.37,-65,1
1680209896,2023-03-30 22:58,84.17,990.13,1008.92,156,6.94,4.46,-66,1
1680210196,2023-03-30 23:03,84.83,989.98,1008.78,156,6.99,4.62,-66,1
1680210496,2023-03-30 23:08,85.56,990.00,1008.79,156,6.95,4.70,-65,1
1680210797,2023-03-30 23:13,86.92,990.05,1008.85,156,6.88,4.86,-65,1
1680211097,2023-03-30 23:18,89.12,990.07,1008.87,156,6.78,5.12,-65,1
1680211397,2023-03-30 23:23,90.43,990.06,1008.85,156,6.76,5.31,-65,1
1680211697,2023-03-30 23:28,90.89,989.98,1008.77,156,6.74,5.36,-65,1
1680211997,2023-03-30 23:33,93.97,990.02,1008.81,156,6.68,5.78,-65,1
1680212297,2023-03-30 23:38,95.80,989.99,1008.78,156,6.61,5.99,-66,1
1680212597,2023-03-30 23:43,97.22,989.89,1008.68,156,6.53,6.12,-66,1
1680213197,2023-03-30 23:53,100.00,989.68,1008.48,156,6.36,6.36,-66,1
1680213497,2023-03-30 23:58,100.00,989.62,1008.41,156,6.27,6.27,-66,1