1680213797,2023-03-31 00:03,100.00,989.53,1008.32,156,6.18,6.18,-66,1
1680214097,2023-03-31 00:08,100.00,989.49,1008.28,156,6.16,6.16,-66,1
1680214398,2023-03-31 00:13,100.00,989.44,1008.23,156,6.09,6.09,-66,1
1680214698,2023-03-31 00:18,100.00,989.36,1008.15,156,6.03,6.03,-66,1
1680214998,2023-03-31 00:23,100.00,989.27,1008.06,156,6.00,6.00,-66,1
1680215298,2023-03-31 00:28,100.00,989.17,1007.96,156,5.95,5.95,-66,1
1680215598,2023-03-31 00:33,100.00,989.09,1007.88,156,5.92,5.92,-66,1
1680215898,2023-03-31 00:38,100.00,989.03,1007.83,156,5.88,5.88,-65,1
1680216198,2023-03-31 00:43,100.00,988.91,1007.70,156,5.90,5.90,-65,1
1680216498,2023-03-31 00:48,100.00,988.80,1007.59,156,5.90,5.90,-66,1
1680216798,2023-03-31 00:53,100.00,988.80,1007.60,156,5.87,5.87,-66,1
1680217098,2023-03-31 00:58,100.00,988.80,1007.60,156,5.86,5.86,-65,1
1680217398,2023-03-31 01:03,100.00,988.68,1007.48,156,5.83,5.83,-66,1
1680217698,2023-03-31 01:08,100.00,988.68,1007.47,156,5.88,5.88,-66,1
1680217998,2023-03-31 01:13,100.00,988.66,1007.46,156,5.90,5.90,-66,1
1680218599,2023-03-31 01:23,100.00,988.54,1007.34,156,5.93,5.93,-65,1
1680218899,2023-03-31 01:28,100.00,988.49,1007.28,156,5.92,5.92,-65,1
1680219199,2023-03-31 01:33,100.00,988.41,1007.20,156,5.95,5.95,-66,1
1680219799,2023-03-31 01:43,100.00,988.27,1007.06,156,5.97,5.97,-65,1
1680220399,2023-03-31 01:53,100.00,988.15,1006.95,156,5.99,5.99,-65,1
1680220699,2023-03-31 01:58,100.00,988.09,1006.88,156,6.04,6.04,-65,1
1680220999,2023-03-31 02:03,100.00,988.04,1006.83,156,6.06,6.06,-66,1
1680221299,2023-03-31 02:08,100.00,987.98,1006.77,156,6.08,6.08,-65,1
1680221599,2023-03-31 02:13,100.00,987.95,1006.75,156,6.09,6.09,-66,1
1680221899,2023-03-31 02:18,100.00,987.90,1006.69,156,6.10,6.10,-65,1
1680222800,2023-03-31 02:33,100.00,987.79,1006.58,156,6.16,6.16,-65,1
1680223100,2023-03-31 02:38,100.00,987.66,1006.46,156,6.19,6.19,-65,1
1680223400,2023-03-31 02:43,100.00,987.66,1006.45,156,6.21,6.21,-66,1
1680223700,2023-03-31 02:48,100.00,987.58,1006.38,156,6.25,6.25,-65,1
1680224000,2023-03-31 02:53,100.00,987.53,1006.33,156,6.23,6.23,-65,1
1680224300,2023-03-31 02:58,100.00,987.47,1006.27,156,6.28,6.28,-65,1
1680224600,2023-03-31 03:03,100.00,987.42,1006.22,156,6.29,6.29,-65,1
1680224900,2023-03-31 03:08,100.00,987.41,1006.20,156,6.31,6.31,-66,1
1680225200,2023-03-31 03:13,100.00,987.33,1006.13,156,6.34,6.34,-65,1
1680225500,2023-03-31 03:18,100.00,987.25,1006.04,156,6.36,6.36,-65,1
1680225800,2023-03-31 03:23,100.00,987.20,1006.00,156,6.40,6.40,-65,1
1680226100,2023-03-31 03:28,100.00,987.13,1005.92,156,6.43,6.43,-65,1
1680226401,2023-03-31 03:33,100.00,987.11,1005.91,156,6.46,6.46,-65,1
1680226701,2023-03-31 03:38,100.00,987.06,1005.86,156,6.50,6.50,-65,1
1680227001,2023-03-31 03:43,100.00,987.02,1005.81,156,6.51,6.51,-65,1
1680227301,2023-03-31 03:48,100.00,987.02,1005.81,156,6.57,6.57,-65,1
1680227601,2023-03-31 03:53,100.00,986.95,1005.74,156,6.61,6.61,-65,1
1680227901,2023-03-31 03:58,100.00,986.99,1005.78,156,6.66,6.66,-65,1
1680228201,2023-03-31 04:03,100.00,987.02,1005.81,156,6.68,6.68,-65,1
1680228501,2023-03-31 04:08,100.00,987.01,1005.81,156,6.73,6.73,-65,1
1680228801,2023-03-31 04:13,100.00,986.94,1005.73,156,6.74,6.74,-65,1
1680229101,2023-03-31 04:18,100.00,986.97,1005.76,156,6.76,6.76,-65,1
1680229401,2023-03-31 04:23,100.00,986.92,1005.72,156,6.80,6.80,-65,1
1680229704,2023-03-31 04:28,100.00,986.93,1005.72,156,6.82,6.82,-65,1
1680230004,2023-03-31 04:33,100.00,986.95,1005.75,156,6.83,6.83,-65,1
1680230305,2023-03-31 04:38,100.00,986.82,1005.61,156,6.83,6.83,-65,1
1680230605,2023-03-31 04:43,100.00,986.86,1005.65,156,6.85,6.85,-65,1
1680230905,2023-03-31 04:48,100.00,986.81,1005.60,156,6.87,6.87,-65,1
1680231205,2023-03-31 04:53,100.00,986.85,1005.65,156,6.92,6.92,-65,1
1680231505,2023-03-31 04:58,100.00,986.88,1005.68,156,6.97,6.97,-66,1
1680231805,2023-03-31 05:03,100.00,986.88,1005.68,156,7.04,7.04,-65,1
1680232105,2023-03-31 05:08,100.00,986.83,1005.62,156,7.09,7.09,-65,1
1680232405,2023-03-31 05:13,100.00,986.83,1005.62,156,7.12,7.13,-65,1
1680232705,2023-03-31 05:18,100.00,986.81,1005.60,156,7.17,7.18,-65,1
1680233305,2023-03-31 05:28,100.00,986.81,1005.61,156,7.19,7.20,-67,1
1680233605,2023-03-31 05:33,100.00,986.83,1005.63,156,7.23,7.24,-67,1
1680233905,2023-03-31 05:38,100.00,986.85,1005.64,156,7.31,7.32,-67,1
1680234206,2023-03-31 05:43,100.00,986.92,1005.72,156,7.36,7.37,-67,1
1680234506,2023-03-31 05:48,100.00,986.84,1005.63,156,7.40,7.41,-67,1
1680235106,2023-03-31 05:58,100.00,986.79,1005.59,156,7.48,7.49,-66,1
1680235406,2023-03-31 06:03,100.00,986.76,1005.55,156,7.52,7.53,-65,1
1680235706,2023-03-31 06:08,100.00,986.79,1005.58,156,7.54,7.55,-66,1
1680236006,2023-03-31 06:13,100.00,986.76,1005.55,156,7.59,7.60,-66,1
1680236306,2023-03-31 06:18,100.00,986.66,1005.46,156,7.62,7.63,-66,1
1680236606,2023-03-31 06:23,100.00,986.60,1005.40,156,7.64,7.65,-66,1
1680236906,2023-03-31 06:28,100.00,986.60,1005.40,156,7.65,7.66,-66,1
1680237506,2023-03-31 06:38,100.00,986.54,1005.34,156,7.75,7.76,-66,1
1680237806,2023-03-31 06:43,100.00,986.51,1005.30,156,7.76,7.77,-66,1
1680238107,2023-03-31 06:48,100.00,986.57,1005.37,156,7.80,7.81,-65,1
1680238407,2023-03-31 06:53,100.00,986.63,1005.43,156,7.99,8.00,-68,1
1680238707,2023-03-31 06:58,100.00,986.62,1005.42,156,8.10,8.11,-69,1
1680239307,2023-03-31 07:08,100.00,986.63,1005.43,156,8.28,8.29,-68,1
1680239607,2023-03-31 07:13,100.00,986.58,1005.38,156,8.51,8.52,-69,1
1680239907,2023-03-31 07:18,100.00,986.61,1005.40,156,8.57,8.58,-68,1
1680240207,2023-03-31 07:23,100.00,986.56,1005.35,156,8.56,8.57,-68,1
1680240507,2023-03-31 07:28,100.00,986.57,1005.37,156,8.56,8.57,-69,1
1680240807,2023-03-31 07:33,100.00,986.54,1005.34,156,8.62,8.63,-68,1
1680241107,2023-03-31 07:38,100.00,986.52,1005.32,156,8.52,8.53,-66,1
1680241408,2023-03-31 07:43,100.00,986.50,1005.30,156,8.48,8.49,-66,1
1680241708,2023-03-31 07:48,100.00,986.54,1005.34,156,8.47,8.48,-66,1
1680242008,2023-03-31 07:53,100.00,986.56,1005.35,156,8.49,8.50,-66,1
1680242308,2023-03-31 07:58,100.00,986.58,1005.38,156,8.45,8.46,-65,1
1680242608,2023-03-31 08:03,100.00,986.57,1005.36,156,8.44,8.45,-65,1
1680242908,2023-03-31 08:08,100.00,986.52,1005.32,156,8.62,8.63,-66,1
1680243208,2023-03-31 08:13,100.00,986.55,1005.34,156,8.69,8.70,-65,1
1680243508,2023-03-31 08:18,100.00,986.64,1005.43,156,8.87,8.88,-65,1
1680243808,2023-03-31 08:23,100.00,986.60,1005.39,156,8.98,8.99,-65,1
1680244108,2023-03-31 08:28,100.00,986.65,1005.45,156,9.15,9.16,-65,1
1680244408,2023-03-31 08:33,100.00,986.66,1005.46,156,9.27,9.28,-66,1
1680244708,2023-03-31 08:38,100.00,986.70,1005.49,156,9.37,9.38,-66,1
1680245009,2023-03-31 08:43,100.00,986.75,1005.55,156,9.33,9.34,-65,1
1680245309,2023-03-31 08:48,100.00,986.77,1005.56,156,9.52,9.53,-65,1
1680245609,2023-03-31 08:53,100.00,986.73,1005.53,156,9.64,9.65,-65,1
1680245909,2023-03-31 08:58,100.00,986.75,1005.54,156,9.96,9.97,-66,1
1680246209,2023-03-31 09:03,100.00,986.74,1005.53,156,10.40,10.41,-66,1
1680246509,2023-03-31 09:08,100.00,986.74,1005.53,156,11.10,11.11,-66,1
1680246809,2023-03-31 09:13,100.00,986.73,1005.53,156,11.58,11.59,-66,1
1680247109,2023-03-31 09:18,98.48,986.63,1005.42,156,12.52,12.30,-66,1
1680247409,2023-03-31 09:23,90.07,986.65,1005.45,156,14.11,12.52,-66,1
1680247709,2023-03-31 09:28,84.79,986.59,1005.39,156,14.28,11.77,-66,1
1680248009,2023-03-31 09:33,84.10,986.64,1005.43,156,14.37,11.73,-67,1
1680248310,2023-03-31 09:38,81.84,986.60,1005.40,156,13.77,10.73,-66,1
1680248610,2023-03-31 09:43,87.72,986.65,1005.45,156,13.20,11.22,-66,1
1680248910,2023-03-31 09:48,88.43,986.71,1005.51,156,12.84,10.99,-66,1
1680249210,2023-03-31 09:53,89.52,986.72,1005.51,156,12.55,10.88,-67,1
1680249510,2023-03-31 09:58,89.53,986.69,1005.48,156,12.63,10.96,-66,1
1680249810,2023-03-31 10:03,89.16,986.57,1005.37,156,12.94,11.21,-66,1
1680250110,2023-03-31 10:08,85.63,986.47,1005.27,156,13.10,10.76,-66,1
1680250410,2023-03-31 10:13,86.35,986.57,1005.36,156,12.90,10.69,-66,1
1680250710,2023-03-31 10:18,86.81,986.54,1005.33,156,12.75,10.62,-66,1
1680251010,2023-03-31 10:23,87.13,986.46,1005.26,156,12.96,10.88,-65,1
1680251310,2023-03-31 10:28,86.06,986.34,1005.14,156,13.47,11.20,-66,1
1680251610,2023-03-31 10:33,84.34,986.35,1005.14,156,13.48,10.90,-65,1
1680251911,2023-03-31 10:38,83.67,986.36,1005.16,156,13.58,10.88,-66,1
1680252211,2023-03-31 10:43,83.89,986.42,1005.21,156,13.67,11.01,-66,1
1680252511,2023-03-31 10:48,81.82,986.33,1005.12,156,13.71,10.67,-66,1
1680252811,2023-03-31 10:53,80.80,986.23,1005.03,156,13.90,10.67,-66,1
1680253111,2023-03-31 10:58,79.96,986.23,1005.03,156,14.28,10.88,-67,1
1680253411,2023-03-31 11:03,79.17,986.19,1004.99,156,14.36,10.81,-65,1
1680253711,2023-03-31 11:08,77.48,986.16,1004.96,156,14.39,10.52,-66,1
1680254011,2023-03-31 11:13,79.53,986.11,1004.90,156,14.41,10.93,-66,1
1680254311,2023-03-31 11:18,78.72,986.10,1004.89,156,14.54,10.90,-66,1
1680254611,2023-03-31 11:23,77.48,986.05,1004.85,156,14.73,10.85,-66,1
1680254912,2023-03-31 11:28,75.53,985.99,1004.79,156,14.66,10.40,-66,1
1680255212,2023-03-31 11:33,77.83,985.94,1004.73,156,14.37,10.57,-66,1
1680255512,2023-03-31 11:38,78.05,986.00,1004.80,156,14.62,10.85,-66,1
1680255812,2023-03-31 11:43,75.89,985.91,1004.71,156,14.53,10.34,-66,1
1680256112,2023-03-31 11:48,76.19,985.91,1004.71,156,15.00,10.85,-66,1
1680256412,2023-03-31 11:53,74.95,985.91,1004.70,156,15.55,11.14,-66,1
1680256712,2023-03-31 11:58,71.93,985.86,1004.66,156,15.55,10.52,-66,1
1680257012,2023-03-31 12:03,72.36,985.79,1004.58,156,15.43,10.50,-67,1
1680257312,2023-03-31 12:08,71.00,985.72,1004.52,156,15.31,10.10,-67,1
1680257612,2023-03-31 12:13,71.57,985.68,1004.47,156,15.38,10.28,-67,1
1680257912,2023-03-31 12:18,71.59,985.62,1004.42,156,15.28,10.19,-66,1
1680258212,2023-03-31 12:23,71.29,985.61,1004.41,156,15.20,10.05,-66,1
1680258513,2023-03-31 12:28,70.80,985.57,1004.37,156,15.13,9.88,-66,1
1680258813,2023-03-31 12:33,71.00,985.59,1004.39,156,14.57,9.39,-66,1
1680259113,2023-03-31 12:38,71.36,985.54,1004.34,156,14.91,9.79,-66,1
1680259413,2023-03-31 12:43,70.73,985.49,1004.29,156,15.05,9.79,-66,1
1680259716,2023-03-31 12:48,68.18,985.49,1004.29,156,15.25,9.43,-67,1
1680260016,2023-03-31 12:53,68.89,985.49,1004.29,156,15.27,9.61,-66,1
1680260616,2023-03-31 13:03,70.53,985.39,1004.18,156,15.25,9.94,-66,1
1680260916,2023-03-31 13:08,67.53,985.15,1003.95,156,15.65,9.67,-66,1
1680261216,2023-03-31 13:13,67.53,985.17,1003.97,156,15.78,9.80,-66,1
1680261519,2023-03-31 13:18,66.13,985.08,1003.87,156,15.95,9.65,-66,1
1680261819,2023-03-31 13:23,66.45,985.07,1003.87,156,16.00,9.77,-66,1
1680262120,2023-03-31 13:28,66.39,985.06,1003.85,156,16.16,9.91,-67,1
1680262420,2023-03-31 13:33,65.29,984.95,1003.74,156,16.31,9.80,-66,1
1680262720,2023-03-31 13:38,64.55,984.90,1003.69,156,16.24,9.56,-66,1
1680263020,2023-03-31 13:43,64.93,984.89,1003.69,156,15.92,9.35,-66,1
1680263320,2023-03-31 13:48,64.77,984.79,1003.59,156,16.14,9.52,-66,1
1680263620,2023-03-31 13:53,63.97,984.76,1003.56,156,15.90,9.11,-66,1
1680263920,2023-03-31 13:58,65.28,984.72,1003.52,156,15.62,9.14,-66,1
1680264220,2023-03-31 14:03,67.42,984.70,1003.49,156,15.47,9.48,-66,1
1680264821,2023-03-31 14:13,67.03,984.59,1003.38,156,15.59,9.51,-66,1
1680265721,2023-03-31 14:28,67.80,984.56,1003.35,156,15.83,9.90,-66,1
1680266021,2023-03-31 14:33,65.64,984.54,1003.33,156,15.86,9.45,-66,1
1680266321,2023-03-31 14:38,65.93,984.52,1003.31,156,15.75,9.41,-66,1
1680266621,2023-03-31 14:43,66.00,984.43,1003.22,156,15.84,9.51,-66,1
1680266921,2023-03-31 14:48,67.66,984.45,1003.25,156,15.80,9.85,-66,1
1680267221,2023-03-31 14:53,66.03,984.33,1003.13,156,15.76,9.44,-66,1
1680267521,2023-03-31 14:58,66.48,984.32,1003.11,156,15.79,9.58,-66,1
1680267821,2023-03-31 15:03,66.50,984.35,1003.14,156,15.61,9.41,-66,1
1680268122,2023-03-31 15:08,65.80,984.27,1003.06,156,15.55,9.19,-66,1
1680268422,2023-03-31 15:13,65.34,984.23,1003.03,156,15.55,9.09,-66,1
1680268722,2023-03-31 15:18,66.70,984.11,1002.91,156,15.76,9.59,-66,1
1680269022,2023-03-31 15:23,65.20,984.10,1002.90,156,15.68,9.18,-66,1
1680269323,2023-03-31 15:28,67.78,984.06,1002.86,156,15.62,9.70,-66,1
1680269623,2023-03-31 15:33,64.74,983.99,1002.78,156,15.64,9.04,-66,1
1680269923,2023-03-31 15:38,65.23,984.04,1002.84,156,15.40,8.92,-66,1
1680270223,2023-03-31 15:43,67.22,983.95,1002.75,156,15.21,9.19,-65,1
1680270523,2023-03-31 15:48,66.91,983.95,1002.75,156,15.19,9.10,-64,1
1680270823,2023-03-31 15:53,68.55,983.88,1002.68,156,15.01,9.29,-65,1
1680271123,2023-03-31 15:58,69.62,983.87,1002.66,156,14.84,9.35,-64,1
1680271424,2023-03-31 16:03,70.88,983.89,1002.69,156,14.58,9.37,-65,1
1680271724,2023-03-31 16:08,73.19,983.81,1002.61,156,14.35,9.63,-65,1
1680272024,2023-03-31 16:13,74.71,983.74,1002.54,156,14.19,9.78,-65,1
1680272324,2023-03-31 16:18,74.01,983.76,1002.55,156,14.07,9.52,-66,1
1680272624,2023-03-31 16:23,74.23,983.73,1002.53,156,14.17,9.66,-66,1
1680272924,2023-03-31 16:28,75.31,983.73,1002.52,156,14.08,9.79,-65,1
1680273224,2023-03-31 16:33,74.96,983.66,1002.46,156,14.13,9.77,-65,1
1680273524,2023-03-31 16:38,75.81,983.56,1002.36,156,14.05,9.86,-65,1
1680273824,2023-03-31 16:43,76.52,983.53,1002.33,156,14.03,9.98,-65,1
1680274124,2023-03-31 16:48,76.53,983.54,1002.33,156,14.05,10.00,-65,1
1680274424,2023-03-31 16:53,76.95,983.51,1002.30,156,14.01,10.04,-65,1
1680274725,2023-03-31 16:58,77.32,983.46,1002.26,156,14.04,10.15,-65,1
1680275025,2023-03-31 17:03,77.35,983.44,1002.24,156,14.06,10.17,-65,1
1680275325,2023-03-31 17:08,78.26,983.43,1002.22,156,13.97,10.26,-65,1
1680275625,2023-03-31 17:13,77.91,983.46,1002.26,156,13.92,10.14,-65,1
1680275925,2023-03-31 17:18,76.07,983.44,1002.23,156,13.97,9.83,-65,1
1680276225,2023-03-31 17:23,72.81,983.45,1002.25,156,13.98,9.19,-65,1
1680276525,2023-03-31 17:28,72.87,983.42,1002.21,156,13.87,9.10,-65,1
1680276825,2023-03-31 17:33,72.69,983.40,1002.19,156,13.83,9.02,-66,1
1680277125,2023-03-31 17:38,73.07,983.35,1002.14,156,13.76,9.03,-65,1
1680277725,2023-03-31 17:48,72.57,983.24,1002.04,156,13.22,8.41,-65,1
1680278026,2023-03-31 17:53,73.51,983.27,1002.07,156,12.94,8.33,-65,1
1680278326,2023-03-31 17:58,75.63,983.22,1002.01,156,12.67,8.49,-65,1
1680278626,2023-03-31 18:03,77.13,983.15,1001.95,156,12.43,8.55,-65,1
1680278926,2023-03-31 18:08,78.01,983.13,1001.92,156,12.22,8.51,-65,1
1680279226,2023-03-31 18:13,78.30,983.08,1001.88,156,12.01,8.36,-67,1
1680279526,2023-03-31 18:18,78.79,982.99,1001.79,156,11.85,8.30,-66,1
1680279826,2023-03-31 18:23,81.18,982.92,1001.71,156,11.67,8.56,-66,1
1680280426,2023-03-31 18:33,87.78,982.83,1001.62,156,11.32,9.38,-66,1
1680280726,2023-03-31 18:38,89.10,982.85,1001.64,156,11.03,9.31,-66,1
1680281026,2023-03-31 18:43,90.42,982.80,1001.59,156,10.76,9.26,-66,1
1680281327,2023-03-31 18:48,94.89,982.82,1001.62,156,10.49,9.71,-66,1
1680281627,2023-03-31 18:53,94.99,982.83,1001.63,156,10.26,9.50,-66,1
1680281927,2023-03-31 18:58,93.46,982.77,1001.56,156,10.11,9.11,-66,1
1680282227,2023-03-31 19:03,93.67,982.77,1001.56,156,9.93,8.97,-66,1
1680282527,2023-03-31 19:08,92.45,982.71,1001.50,156,9.78,8.62,-66,1
1680282827,2023-03-31 19:13,91.58,982.73,1001.53,156,9.62,8.32,-66,1
1680283127,2023-03-31 19:18,93.55,982.70,1001.50,156,9.44,8.46,-66,1
1680283427,2023-03-31 19:23,92.52,982.69,1001.48,156,9.29,8.15,-66,1
1680283727,2023-03-31 19:28,92.03,982.71,1001.50,156,9.16,7.94,-65,1
1680284027,2023-03-31 19:33,93.64,982.67,1001.46,156,9.07,8.11,-66,1
1680284327,2023-03-31 19:38,93.57,982.70,1001.49,156,8.99,8.02,-66,1
1680284628,2023-03-31 19:43,93.58,982.71,1001.51,156,8.89,7.92,-66,1
1680284928,2023-03-31 19:48,95.90,982.68,1001.47,156,8.83,8.22,-66,1
1680285228,2023-03-31 19:53,96.32,982.68,1001.47,156,8.78,8.23,-66,1
1680285528,2023-03-31 19:58,95.51,982.69,1001.49,156,8.77,8.10,-66,1
1680285828,2023-03-31 20:03,95.09,982.73,1001.52,156,8.74,8.00,-66,1
1680286128,2023-03-31 20:08,94.72,982.65,1001.45,156,8.72,7.93,-66,1
1680286428,2023-03-31 20:13,94.68,982.65,1001.45,156,8.69,7.89,-66,1
1680286728,2023-03-31 20:18,98.06,982.67,1001.46,156,8.61,8.33,-66,1
1680287028,2023-03-31 20:23,99.96,982.66,1001.46,156,8.49,8.49,-66,1
1680287328,2023-03-31 20:28,97.04,982.65,1001.45,156,8.43,7.99,-66,1
1680287628,2023-03-31 20:33,96.43,982.64,1001.44,156,8.47,7.94,-66,1
1680287929,2023-03-31 20:38,96.89,982.64,1001.43,156,8.51,8.05,-65,1
1680288232,2023-03-31 20:43,95.96,982.55,1001.34,156,8.54,7.94,-66,1
1680288532,2023-03-31 20:48,98.91,982.60,1001.40,156,8.54,8.38,-65,1
1680288832,2023-03-31 20:53,97.72,982.52,1001.31,156,8.49,8.16,-66,1
1680289432,2023-03-31 21:03,100.00,982.43,1001.22,156,8.39,8.40,-66,1
1680289732,2023-03-31 21:08,100.00,982.45,1001.24,156,8.34,8.35,-66,1
1680290032,2023-03-31 21:13,100.00,982.43,1001.22,156,8.32,8.33,-66,1
1680290332,2023-03-31 21:18,100.00,982.26,1001.06,156,8.34,8.35,-65,1
1680290632,2023-03-31 21:23,100.00,982.18,1000.97,156,8.42,8.43,-65,1
1680290933,2023-03-31 21:28,100.00,982.16,1000.95,156,8.46,8.47,-66,1
1680291233,2023-03-31 21:33,100.00,982.16,1000.96,156,8.50,8.51,-66,1
1680291533,2023-03-31 21:38,100.00,982.14,1000.93,156,8.61,8.62,-66,1
1680291833,2023-03-31 21:43,100.00,982.18,1000.97,156,8.70,8.71,-66,1
1680292733,2023-03-31 21:58,100.00,982.05,1000.85,156,8.89,8.90,-66,1
1680293033,2023-03-31 22:03,100.00,982.04,1000.83,156,8.96,8.97,-65,1
1680293333,2023-03-31 22:08,100.00,982.05,1000.85,156,8.99,9.00,-66,1
1680293633,2023-03-31 22:13,100.00,981.98,1000.78,156,9.02,9.03,-66,1
1680293934,2023-03-31 22:18,100.00,981.91,1000.71,156,9.02,9.03,-66,1
1680294234,2023-03-31 22:23,100.00,982.02,1000.82,156,9.06,9.07,-65,1
1680294534,2023-03-31 22:28,100.00,982.04,1000.83,156,9.15,9.16,-65,1
1680294834,2023-03-31 22:33,100.00,982.09,1000.88,156,9.24,9.25,-66,1
1680295134,2023-03-31 22:38,100.00,982.04,1000.84,156,9.32,9.33,-66,1
1680295434,2023-03-31 22:43,100.00,981.94,1000.73,156,9.34,9.35,-66,1
1680295734,2023-03-31 22:48,100.00,981.82,1000.61,156,9.31,9.32,-66,1
1680296034,2023-03-31 22:53,100.00,981.78,1000.58,156,9.22,9.23,-66,1
1680296334,2023-03-31 22:58,100.00,981.72,1000.51,156,9.15,9.16,-66,1
1680296634,2023-03-31 23:03,100.00,981.70,1000.49,156,9.10,9.11,-66,1
1680296934,2023-03-31 23:08,100.00,981.70,1000.50,156,9.05,9.06,-66,1
1680297235,2023-03-31 23:13,100.00,981.70,1000.50,156,8.89,8.90,-66,1
1680297535,2023-03-31 23:18,100.00,981.59,1000.39,156,8.81,8.82,-66,1
1680297835,2023-03-31 23:23,100.00,981.60,1000.39,156,8.77,8.78,-66,1
1680298138,2023-03-31 23:28,100.00,981.50,1000.30,156,8.75,8.76,-67,1
1680298438,2023-03-31 23:33,100.00,981.49,1000.28,156,8.81,8.82,-66,1
1680298738,2023-03-31 23:38,100.00,981.54,1000.34,156,8.90,8.91,-66,1
1680299038,2023-03-31 23:43,100.00,981.49,1000.29,156,8.94,8.95,-66,1
1680299338,2023-03-31 23:48,100.00,981.42,1000.21,156,8.91,8.92,-66,1
1680299638,2023-03-31 23:53,100.00,981.43,1000.23,156,8.85,8.86,-66,1
1680299938,2023-03-31 23:58,100.00,981.45,1000.24,156,8.79,8.80,-67,1