1680300238,2023-04-01 00:03,100.00,981.36,1000.16,156,8.70,8.71,-66,1
1680300538,2023-04-01 00:08,100.00,981.33,1000.12,156,8.65,8.66,-66,1
1680300839,2023-04-01 00:13,100.00,981.39,1000.19,156,8.66,8.67,-66,1
1680301139,2023-04-01 00:18,100.00,981.39,1000.18,156,8.65,8.66,-66,1
1680301439,2023-04-01 00:23,100.00,981.37,1000.17,156,8.63,8.64,-66,1
1680301739,2023-04-01 00:28,100.00,981.31,1000.11,156,8.60,8.61,-66,1
1680302039,2023-04-01 00:33,100.00,981.34,1000.14,156,8.58,8.59,-67,1
1680302339,2023-04-01 00:38,100.00,981.42,1000.21,156,8.60,8.61,-67,1
1680302639,2023-04-01 00:43,100.00,981.41,1000.21,156,8.58,8.59,-66,1
1680303239,2023-04-01 00:53,100.00,981.37,1000.16,156,8.58,8.59,-67,1
1680303539,2023-04-01 00:58,100.00,981.29,1000.09,156,8.55,8.56,-67,1
1680303839,2023-04-01 01:03,100.00,981.14,999.93,156,8.51,8.52,-67,1
1680304139,2023-04-01 01:08,100.00,981.13,999.92,156,8.48,8.49,-66,1
1680304440,2023-04-01 01:14,100.00,981.13,999.92,156,8.45,8.46,-66,1
1680304740,2023-04-01 01:19,100.00,981.12,999.91,156,8.43,8.44,-67,1
1680305040,2023-04-01 01:24,100.00,980.93,999.72,156,8.43,8.44,-67,1
1680305340,2023-04-01 01:29,100.00,980.90,999.69,156,8.46,8.47,-66,1
1680305640,2023-04-01 01:34,100.00,980.88,999.67,156,8.41,8.42,-67,1
1680305940,2023-04-01 01:39,100.00,980.80,999.60,156,8.39,8.40,-66,1
1680306240,2023-04-01 01:44,100.00,980.79,999.58,156,8.40,8.41,-66,1
1680306540,2023-04-01 01:49,100.00,980.67,999.46,156,8.31,8.32,-66,1
1680306840,2023-04-01 01:54,100.00,980.67,999.46,156,8.27,8.28,-67,1
1680307140,2023-04-01 01:59,100.00,980.62,999.42,156,8.24,8.25,-66,1
1680307440,2023-04-01 02:04,100.00,980.52,999.32,156,8.21,8.22,-66,1
1680307740,2023-04-01 02:09,100.00,980.53,999.32,156,8.22,8.23,-66,1
1680308041,2023-04-01 02:14,100.00,980.49,999.28,156,8.25,8.26,-66,1
1680308341,2023-04-01 02:19,100.00,980.40,999.19,156,8.23,8.24,-66,1
1680308641,2023-04-01 02:24,100.00,980.27,999.07,156,8.23,8.24,-66,1
1680308941,2023-04-01 02:29,100.00,980.26,999.05,156,8.22,8.23,-66,1
1680309241,2023-04-01 02:34,100.00,980.36,999.15,156,8.24,8.25,-67,1
1680309541,2023-04-01 02:39,100.00,980.28,999.08,156,8.22,8.23,-67,1
1680309841,2023-04-01 02:44,100.00,980.38,999.18,156,8.20,8.21,-66,1
1680310141,2023-04-01 02:49,100.00,980.29,999.08,156,8.20,8.21,-66,1
1680310441,2023-04-01 02:54,100.00,980.29,999.09,156,8.16,8.17,-66,1
1680310741,2023-04-01 02:59,100.00,980.22,999.02,156,8.11,8.12,-66,1
1680311041,2023-04-01 03:04,100.00,980.31,999.11,156,8.08,8.09,-66,1
1680311341,2023-04-01 03:09,100.00,980.34,999.14,156,7.99,8.00,-66,1
1680311641,2023-04-01 03:14,100.00,980.25,999.04,156,7.92,7.93,-66,1
1680311941,2023-04-01 03:19,100.00,980.22,999.01,156,7.89,7.90,-66,1
1680312242,2023-04-01 03:24,100.00,980.13,998.92,156,7.84,7.85,-66,1
1680312542,2023-04-01 03:29,100.00,980.19,998.98,156,7.70,7.71,-66,1
1680312842,2023-04-01 03:34,100.00,980.21,999.00,156,7.58,7.59,-66,1
1680313142,2023-04-01 03:39,100.00,980.20,998.99,156,7.41,7.42,-66,1
1680313442,2023-04-01 03:44,100.00,980.12,998.91,156,7.24,7.25,-66,1
1680313742,2023-04-01 03:49,100.00,980.01,998.80,156,7.08,7.08,-66,1
1680314045,2023-04-01 03:54,100.00,979.93,998.72,156,6.93,6.93,-66,1
1680314345,2023-04-01 03:59,100.00,979.95,998.74,156,6.79,6.79,-66,1
1680314645,2023-04-01 04:04,100.00,979.98,998.78,156,6.68,6.68,-66,1
1680314945,2023-04-01 04:09,100.00,979.97,998.76,156,6.54,6.54,-66,1
1680315245,2023-04-01 04:14,100.00,979.90,998.70,156,6.43,6.43,-66,1
1680315545,2023-04-01 04:19,100.00,979.78,998.58,156,6.28,6.28,-66,1
1680315845,2023-04-01 04:24,100.00,979.79,998.58,156,6.19,6.19,-66,1
1680316146,2023-04-01 04:29,100.00,979.78,998.58,156,6.13,6.13,-66,1
1680316446,2023-04-01 04:34,100.00,979.78,998.57,156,6.08,6.08,-66,1
1680316746,2023-04-01 04:39,100.00,979.73,998.53,156,6.10,6.10,-66,1
1680317046,2023-04-01 04:44,100.00,979.72,998.52,156,6.05,6.05,-66,1
1680317346,2023-04-01 04:49,100.00,979.69,998.49,156,6.00,6.00,-66,1
1680317646,2023-04-01 04:54,100.00,979.64,998.44,156,5.93,5.93,-66,1
1680317946,2023-04-01 04:59,100.00,979.70,998.50,156,5.88,5.88,-66,1
1680318246,2023-04-01 05:04,100.00,979.77,998.56,156,5.84,5.84,-66,1
1680318546,2023-04-01 05:09,100.00,979.80,998.60,156,5.80,5.80,-66,1
1680318846,2023-04-01 05:14,100.00,979.87,998.67,156,5.78,5.78,-66,1
1680319146,2023-04-01 05:19,100.00,979.76,998.56,156,5.82,5.82,-66,1
1680319446,2023-04-01 05:24,100.00,979.67,998.47,156,5.83,5.83,-66,1
1680319746,2023-04-01 05:29,100.00,979.69,998.48,156,5.85,5.85,-66,1
1680320047,2023-04-01 05:34,100.00,979.75,998.54,156,5.88,5.88,-66,1
1680320347,2023-04-01 05:39,100.00,979.70,998.49,156,5.93,5.93,-66,1
1680320647,2023-04-01 05:44,100.00,979.70,998.49,156,6.01,6.01,-66,1
1680320947,2023-04-01 05:49,100.00,979.68,998.48,156,6.09,6.09,-66,1
1680321247,2023-04-01 05:54,100.00,979.65,998.44,156,6.16,6.16,-66,1
1680321547,2023-04-01 05:59,100.00,979.74,998.53,156,6.21,6.21,-66,1
1680321847,2023-04-01 06:04,100.00,979.79,998.58,156,6.26,6.26,-66,1
1680322147,2023-04-01 06:09,100.00,979.84,998.63,156,6.32,6.32,-66,1
1680322447,2023-04-01 06:14,100.00,979.89,998.69,156,6.34,6.34,-66,1
1680322747,2023-04-01 06:19,100.00,979.94,998.73,156,6.40,6.40,-66,1
1680323047,2023-04-01 06:24,100.00,979.97,998.77,156,6.48,6.48,-66,1
1680323347,2023-04-01 06:29,100.00,979.95,998.74,156,6.51,6.51,-66,1
1680323647,2023-04-01 06:34,100.00,979.99,998.79,156,6.58,6.58,-66,1
1680323947,2023-04-01 06:39,100.00,980.06,998.86,156,6.65,6.65,-66,1
1680324248,2023-04-01 06:44,100.00,980.10,998.89,156,6.70,6.70,-66,1
1680324548,2023-04-01 06:49,100.00,980.12,998.91,156,6.77,6.77,-66,1
1680324848,2023-04-01 06:54,100.00,980.18,998.97,156,6.81,6.81,-66,1
1680325148,2023-04-01 06:59,100.00,980.14,998.93,156,6.87,6.87,-66,1
1680325448,2023-04-01 07:04,100.00,980.24,999.03,156,6.93,6.93,-66,1
1680325748,2023-04-01 07:09,100.00,980.21,999.00,156,6.98,6.98,-65,1
1680326048,2023-04-01 07:14,100.00,980.14,998.93,156,7.07,7.07,-66,1
1680326348,2023-04-01 07:19,100.00,980.13,998.93,156,7.14,7.15,-66,1
1680326648,2023-04-01 07:24,100.00,980.15,998.95,156,7.21,7.22,-65,1
1680326948,2023-04-01 07:29,100.00,980.16,998.95,156,7.28,7.29,-66,1
1680327248,2023-04-01 07:34,100.00,980.10,998.89,156,7.34,7.35,-66,1
1680327548,2023-04-01 07:39,100.00,980.17,998.97,156,7.42,7.43,-66,1
1680327848,2023-04-01 07:44,100.00,980.14,998.93,156,7.52,7.53,-66,1
1680328148,2023-04-01 07:49,100.00,980.16,998.96,156,7.59,7.60,-66,1
1680328449,2023-04-01 07:54,100.00,980.17,998.97,156,7.68,7.69,-66,1
1680328749,2023-04-01 07:59,100.00,980.13,998.93,156,7.71,7.72,-66,1
1680329049,2023-04-01 08:04,100.00,980.13,998.93,156,7.77,7.78,-66,1
1680329349,2023-04-01 08:09,100.00,980.15,998.95,156,7.80,7.81,-66,1
1680329649,2023-04-01 08:14,100.00,980.17,998.97,156,7.86,7.87,-66,1
1680329949,2023-04-01 08:19,100.00,980.22,999.01,156,7.94,7.95,-66,1
1680330249,2023-04-01 08:24,100.00,980.28,999.08,156,8.01,8.02,-66,1
1680330549,2023-04-01 08:29,100.00,980.21,999.01,156,8.15,8.16,-66,1
1680330849,2023-04-01 08:34,100.00,980.22,999.01,156,8.37,8.38,-66,1
1680331149,2023-04-01 08:39,100.00,980.20,999.00,156,8.54,8.55,-66,1
1680331449,2023-04-01 08:44,100.00,980.17,998.97,156,8.78,8.79,-66,1
1680331749,2023-04-01 08:49,100.00,980.18,998.98,156,8.96,8.97,-66,1
1680332049,2023-04-01 08:54,100.00,980.19,998.99,156,9.13,9.14,-66,1
1680332350,2023-04-01 08:59,100.00,980.30,999.09,156,9.34,9.35,-66,1
1680332650,2023-04-01 09:04,100.00,980.31,999.10,156,9.41,9.42,-66,1
1680332950,2023-04-01 09:09,100.00,980.31,999.11,156,9.48,9.49,-66,1
1680333250,2023-04-01 09:14,100.00,980.25,999.04,156,9.46,9.47,-66,1
1680333550,2023-04-01 09:19,100.00,980.30,999.10,156,9.57,9.58,-66,1
1680333850,2023-04-01 09:24,100.00,980.38,999.18,156,9.65,9.66,-66,1
1680334150,2023-04-01 09:29,100.00,980.33,999.12,156,9.74,9.75,-66,1
1680334450,2023-04-01 09:34,100.00,980.32,999.12,156,9.89,9.90,-66,1
1680334750,2023-04-01 09:39,100.00,980.29,999.08,156,9.97,9.98,-66,1
1680335050,2023-04-01 09:44,100.00,980.31,999.11,156,10.26,10.27,-66,1
1680335350,2023-04-01 09:49,100.00,980.30,999.10,156,10.38,10.39,-66,1
1680335650,2023-04-01 09:54,100.00,980.29,999.09,156,10.73,10.74,-66,1
1680335951,2023-04-01 09:59,100.00,980.32,999.12,156,11.08,11.09,-66,1
1680336251,2023-04-01 10:04,100.00,980.32,999.11,156,11.35,11.36,-66,1
1680336551,2023-04-01 10:09,100.00,980.40,999.19,156,11.70,11.71,-66,1
1680336851,2023-04-01 10:14,100.00,980.35,999.15,156,12.01,12.02,-66,1
1680337151,2023-04-01 10:19,99.62,980.40,999.19,156,12.34,12.29,-66,1
1680337451,2023-04-01 10:24,97.54,980.27,999.07,156,12.50,12.13,-66,1
1680337751,2023-04-01 10:29,95.36,980.32,999.12,156,12.69,11.98,-67,1
1680338051,2023-04-01 10:34,93.57,980.37,999.17,156,12.97,11.97,-67,1
1680338351,2023-04-01 10:39,92.89,980.41,999.21,156,13.29,12.18,-67,1
1680338651,2023-04-01 10:44,89.15,980.38,999.17,156,13.61,11.87,-66,1
1680338951,2023-04-01 10:49,86.34,980.37,999.16,156,13.59,11.36,-66,1
1680339252,2023-04-01 10:54,84.62,980.31,999.11,156,14.07,11.53,-67,1
1680339552,2023-04-01 10:59,83.46,980.37,999.16,156,14.10,11.35,-67,1
1680339852,2023-04-01 11:04,83.28,980.28,999.07,156,14.17,11.39,-67,1
1680340152,2023-04-01 11:09,79.91,980.27,999.07,156,14.30,10.89,-67,1
1680340452,2023-04-01 11:14,81.17,980.24,999.03,156,14.41,11.24,-67,1
1680340752,2023-04-01 11:19,78.75,980.28,999.08,156,14.48,10.85,-67,1
1680341055,2023-04-01 11:24,77.17,980.28,999.07,156,14.39,10.46,-67,1
1680341655,2023-04-01 11:34,77.08,980.27,999.06,156,14.34,10.39,-67,1
1680341955,2023-04-01 11:39,75.32,980.27,999.07,156,14.20,9.91,-67,1
1680342255,2023-04-01 11:44,75.24,980.19,998.98,156,14.31,10.00,-67,1
1680342556,2023-04-01 11:49,74.82,980.26,999.05,156,14.52,10.12,-67,1
1680342856,2023-04-01 11:54,71.13,980.34,999.13,156,14.36,9.21,-67,1
1680343156,2023-04-01 11:59,73.87,980.33,999.13,156,14.64,10.04,-66,1
1680343456,2023-04-01 12:04,71.54,980.37,999.17,156,14.75,9.67,-66,1
1680343756,2023-04-01 12:09,72.74,980.34,999.14,156,14.17,9.36,-67,1
1680344056,2023-04-01 12:14,73.42,980.40,999.20,156,14.01,9.35,-66,1
1680344356,2023-04-01 12:19,74.37,980.41,999.20,156,13.80,9.33,-66,1
1680344656,2023-04-01 12:24,73.63,980.35,999.15,156,14.29,9.66,-66,1
1680344956,2023-04-01 12:29,72.60,980.37,999.16,156,14.60,9.75,-66,1
1680345256,2023-04-01 12:34,71.44,980.39,999.18,156,14.60,9.51,-66,1
1680345556,2023-04-01 12:39,69.89,980.41,999.21,156,14.53,9.11,-66,1
1680345856,2023-04-01 12:44,71.63,980.43,999.23,156,14.61,9.56,-66,1
1680346157,2023-04-01 12:49,69.53,980.46,999.26,156,14.69,9.19,-66,1
1680346457,2023-04-01 12:54,68.73,980.47,999.27,156,14.82,9.14,-66,1
1680346757,2023-04-01 12:59,69.21,980.45,999.25,156,14.72,9.15,-66,1
1680347057,2023-04-01 13:04,69.13,980.52,999.32,156,14.67,9.09,-66,1
1680347357,2023-04-01 13:09,69.15,980.57,999.37,156,14.66,9.08,-66,1
1680347657,2023-04-01 13:14,70.25,980.62,999.42,156,14.51,9.17,-66,1
1680347957,2023-04-01 13:19,71.82,980.64,999.44,156,14.35,9.35,-66,1
1680348257,2023-04-01 13:24,72.42,980.64,999.44,156,14.34,9.46,-66,1
1680348557,2023-04-01 13:29,72.26,980.59,999.38,156,14.29,9.38,-66,1
1680348857,2023-04-01 13:34,72.54,980.67,999.46,156,14.25,9.40,-66,1
1680349157,2023-04-01 13:39,73.25,980.64,999.44,156,14.02,9.32,-66,1
1680349457,2023-04-01 13:44,73.60,980.72,999.51,156,13.65,9.03,-66,1
1680349757,2023-04-01 13:49,75.71,980.79,999.59,156,13.34,9.15,-66,1
1680350058,2023-04-01 13:54,77.97,980.79,999.58,156,13.17,9.43,-66,1
1680350358,2023-04-01 13:59,76.80,980.79,999.58,156,12.95,8.99,-66,1
1680350658,2023-04-01 14:04,75.83,980.87,999.67,156,12.83,8.68,-66,1
1680350958,2023-04-01 14:09,75.69,980.85,999.64,156,12.84,8.66,-66,1
1680351258,2023-04-01 14:14,77.04,980.86,999.66,156,12.68,8.77,-66,1
1680351558,2023-04-01 14:19,77.99,980.89,999.69,156,12.68,8.95,-66,1
1680351858,2023-04-01 14:24,78.75,980.92,999.72,156,12.71,9.13,-66,1
1680352158,2023-04-01 14:29,82.23,980.92,999.71,156,12.67,9.73,-66,1
1680352458,2023-04-01 14:34,82.01,980.89,999.68,156,12.77,9.79,-66,1
1680352758,2023-04-01 14:39,80.60,980.90,999.70,156,12.82,9.58,-66,1
1680353058,2023-04-01 14:44,79.74,980.85,999.65,156,12.80,9.40,-66,1
1680353359,2023-04-01 14:49,78.81,980.82,999.62,156,12.99,9.41,-66,1
1680353659,2023-04-01 14:54,77.32,980.82,999.62,156,13.27,9.40,-66,1
1680353959,2023-04-01 14:59,77.94,980.79,999.58,156,13.59,9.83,-66,1
1680354259,2023-04-01 15:04,75.43,980.80,999.59,156,14.00,9.74,-66,1
1680354559,2023-04-01 15:09,73.04,980.83,999.62,156,14.02,9.28,-66,1
1680354862,2023-04-01 15:14,73.12,980.83,999.62,156,14.29,9.55,-66,1
1680355162,2023-04-01 15:19,71.22,980.83,999.62,156,14.30,9.17,-66,1
1680355462,2023-04-01 15:24,71.83,980.84,999.63,156,14.31,9.31,-66,1
1680355762,2023-04-01 15:29,71.08,980.90,999.69,156,14.18,9.03,-66,1
1680356062,2023-04-01 15:34,72.60,980.87,999.66,156,14.13,9.29,-66,1
1680356362,2023-04-01 15:39,72.11,980.87,999.66,156,14.12,9.18,-66,1
1680356662,2023-04-01 15:44,73.92,980.92,999.72,156,13.82,9.26,-66,1
1680356962,2023-04-01 15:49,75.14,980.88,999.67,156,13.81,9.49,-66,1
1680357263,2023-04-01 15:54,77.64,980.88,999.67,156,13.79,9.96,-66,1
1680357563,2023-04-01 15:59,78.74,980.92,999.72,156,13.64,10.03,-66,1
1680357863,2023-04-01 16:04,78.28,980.98,999.77,156,13.42,9.73,-66,1
1680358163,2023-04-01 16:09,78.84,981.00,999.80,156,13.22,9.64,-66,1
1680358463,2023-04-01 16:14,76.96,980.98,999.77,156,13.06,9.13,-65,1
1680358763,2023-04-01 16:19,77.51,980.99,999.79,156,12.94,9.11,-66,1
1680359063,2023-04-01 16:24,78.77,980.96,999.76,156,12.87,9.29,-65,1
1680359363,2023-04-01 16:29,79.41,980.96,999.75,156,12.86,9.40,-66,1
1680359663,2023-04-01 16:34,79.87,980.99,999.78,156,12.89,9.51,-66,1
1680359963,2023-04-01 16:39,81.38,981.03,999.83,156,12.89,9.79,-66,1
1680360264,2023-04-01 16:44,81.82,981.05,999.84,156,12.95,9.93,-66,1
1680360564,2023-04-01 16:49,82.34,981.08,999.88,156,12.94,10.01,-66,1
1680360864,2023-04-01 16:54,79.24,981.14,999.94,156,12.96,9.46,-66,1
1680361164,2023-04-01 16:59,77.76,981.16,999.96,156,12.80,9.03,-66,1
1680361464,2023-04-01 17:04,78.03,981.15,999.95,156,12.70,8.98,-66,1
1680361764,2023-04-01 17:09,79.05,981.22,1000.01,156,12.65,9.12,-66,1
1680362064,2023-04-01 17:14,78.91,981.22,1000.02,156,12.63,9.08,-65,1
1680362364,2023-04-01 17:19,78.37,981.34,1000.13,156,12.70,9.04,-66,1
1680362664,2023-04-01 17:24,79.49,981.41,1000.20,156,12.62,9.18,-65,1
1680363264,2023-04-01 17:34,81.41,981.43,1000.22,156,12.82,9.73,-66,1
1680363565,2023-04-01 17:39,79.29,981.46,1000.26,156,12.96,9.47,-66,1
1680363865,2023-04-01 17:44,77.98,981.53,1000.32,156,12.95,9.21,-66,1
1680364165,2023-04-01 17:49,79.09,981.56,1000.36,156,12.75,9.23,-66,1
1680364465,2023-04-01 17:54,79.94,981.61,1000.41,156,12.51,9.15,-66,1
1680364765,2023-04-01 17:59,81.83,981.67,1000.47,156,12.21,9.21,-65,1
1680365065,2023-04-01 18:04,83.28,981.72,1000.52,156,11.88,9.15,-66,1
1680365365,2023-04-01 18:09,84.55,981.74,1000.54,156,11.59,9.09,-65,1
1680365665,2023-04-01 18:14,85.74,981.82,1000.61,156,11.31,9.02,-66,1
1680365965,2023-04-01 18:19,86.68,981.88,1000.67,156,11.14,9.01,-65,1
1680366265,2023-04-01 18:24,87.74,981.93,1000.72,156,10.95,9.01,-66,1
1680366565,2023-04-01 18:29,90.01,981.96,1000.76,156,10.77,9.21,-65,1
1680366865,2023-04-01 18:34,92.25,982.02,1000.82,156,10.48,9.28,-65,1
1680367166,2023-04-01 18:39,92.93,982.04,1000.84,156,10.28,9.19,-65,1
1680367766,2023-04-01 18:49,96.07,982.20,1000.99,156,10.00,9.41,-65,1
1680368066,2023-04-01 18:54,97.33,982.31,1001.10,156,9.95,9.55,-65,1
1680368366,2023-04-01 18:59,98.49,982.35,1001.15,156,9.94,9.72,-65,1
1680368666,2023-04-01 19:04,98.72,982.40,1001.20,156,9.96,9.78,-65,1
1680368966,2023-04-01 19:09,99.99,982.48,1001.27,156,9.96,9.97,-65,1
1680369266,2023-04-01 19:14,98.95,982.53,1001.32,156,9.97,9.82,-65,1
1680369566,2023-04-01 19:19,99.28,982.62,1001.42,156,10.02,9.92,-65,1
1680369866,2023-04-01 19:24,100.00,982.61,1001.40,156,10.05,10.06,-65,1
1680370167,2023-04-01 19:29,100.00,982.64,1001.44,156,10.05,10.06,-65,1
1680370467,2023-04-01 19:34,100.00,982.69,1001.48,156,10.07,10.08,-67,1
1680370767,2023-04-01 19:39,100.00,982.74,1001.54,156,10.02,10.03,-66,1
1680371067,2023-04-01 19:44,100.00,982.86,1001.65,156,9.94,9.95,-67,1
1680371367,2023-04-01 19:49,100.00,982.91,1001.70,156,9.85,9.86,-67,1
1680371667,2023-04-01 19:54,100.00,983.02,1001.81,156,9.76,9.77,-65,1
1680371967,2023-04-01 19:59,100.00,983.03,1001.82,156,9.67,9.68,-66,1
1680372267,2023-04-01 20:04,100.00,983.10,1001.89,156,9.57,9.58,-66,1
1680372567,2023-04-01 20:09,100.00,983.18,1001.97,156,9.51,9.52,-66,1
1680372867,2023-04-01 20:14,100.00,983.23,1002.03,156,9.32,9.33,-67,1
1680373168,2023-04-01 20:19,100.00,983.18,1001.98,156,9.23,9.24,-66,1
1680373468,2023-04-01 20:24,100.00,983.21,1002.00,156,9.14,9.15,-66,1
1680373768,2023-04-01 20:29,100.00,983.23,1002.02,156,9.00,9.01,-66,1
1680374068,2023-04-01 20:34,100.00,983.27,1002.06,156,8.91,8.92,-66,1
1680374368,2023-04-01 20:39,100.00,983.30,1002.10,156,8.80,8.81,-66,1
1680375268,2023-04-01 20:54,100.00,983.36,1002.15,156,8.43,8.44,-66,1
1680375568,2023-04-01 20:59,100.00,983.38,1002.17,156,8.31,8.32,-66,1
1680375868,2023-04-01 21:04,100.00,983.37,1002.17,156,8.19,8.20,-66,1
1680376169,2023-04-01 21:09,100.00,983.45,1002.24,156,8.04,8.05,-65,1
1680376469,2023-04-01 21:14,100.00,983.47,1002.27,156,7.93,7.94,-66,1
1680376769,2023-04-01 21:19,100.00,983.48,1002.28,156,7.78,7.79,-65,1
1680377069,2023-04-01 21:24,100.00,983.52,1002.32,156,7.71,7.72,-65,1
1680377369,2023-04-01 21:29,100.00,983.59,1002.38,156,7.66,7.67,-65,1
1680377669,2023-04-01 21:34,100.00,983.63,1002.42,156,7.63,7.64,-66,1
1680377969,2023-04-01 21:39,100.00,983.63,1002.42,156,7.62,7.63,-66,1
1680378269,2023-04-01 21:44,100.00,983.64,1002.44,156,7.62,7.63,-65,1
1680378569,2023-04-01 21:49,100.00,983.67,1002.47,156,7.66,7.67,-65,1
1680378869,2023-04-01 21:54,100.00,983.71,1002.50,156,7.69,7.70,-65,1
1680379169,2023-04-01 21:59,100.00,983.74,1002.54,156,7.71,7.72,-66,1
1680379470,2023-04-01 22:04,100.00,983.83,1002.63,156,7.75,7.76,-65,1
1680379770,2023-04-01 22:09,100.00,983.86,1002.66,156,7.82,7.83,-66,1
1680380070,2023-04-01 22:14,100.00,983.89,1002.69,156,7.84,7.85,-65,1
1680380370,2023-04-01 22:19,100.00,983.98,1002.77,156,7.88,7.89,-65,1
1680380670,2023-04-01 22:24,100.00,984.05,1002.84,156,7.91,7.92,-65,1
1680380970,2023-04-01 22:29,100.00,984.08,1002.87,156,7.93,7.94,-65,1
1680381270,2023-04-01 22:34,100.00,984.16,1002.95,156,7.93,7.94,-66,1
1680381870,2023-04-01 22:44,100.00,984.24,1003.03,156,7.97,7.98,-65,1
1680382170,2023-04-01 22:49,100.00,984.21,1003.01,156,7.99,8.00,-65,1
1680382470,2023-04-01 22:54,100.00,984.26,1003.06,156,8.02,8.03,-65,1
1680382771,2023-04-01 22:59,100.00,984.30,1003.10,156,8.03,8.04,-65,1
1680383071,2023-04-01 23:04,100.00,984.31,1003.10,156,8.03,8.04,-65,1
1680383371,2023-04-01 23:09,100.00,984.36,1003.15,156,8.05,8.06,-65,1
1680383671,2023-04-01 23:14,100.00,984.40,1003.20,156,8.06,8.07,-65,1
1680383971,2023-04-01 23:19,100.00,984.42,1003.22,156,8.08,8.09,-66,1
1680384271,2023-04-01 23:24,100.00,984.45,1003.24,156,8.11,8.12,-65,1
1680384571,2023-04-01 23:29,100.00,984.49,1003.29,156,8.12,8.13,-65,1
1680384871,2023-04-01 23:34,100.00,984.57,1003.36,156,8.16,8.17,-65,1
1680385171,2023-04-01 23:39,100.00,984.55,1003.35,156,8.18,8.19,-65,1
1680385472,2023-04-01 23:44,100.00,984.63,1003.43,156,8.21,8.22,-65,1
1680385772,2023-04-01 23:49,100.00,984.67,1003.47,156,8.25,8.26,-65,1
1680386072,2023-04-01 23:54,100.00,984.67,1003.46,156,8.27,8.28,-65,1
1680386372,2023-04-01 23:59,100.00,984.68,1003.47,156,8.26,8.27,-65,1