1680386672,2023-04-02 00:04,100.00,984.73,1003.53,156,8.30,8.31,-65,1
1680386972,2023-04-02 00:09,100.00,984.75,1003.54,156,8.28,8.29,-65,1
1680387272,2023-04-02 00:14,100.00,984.80,1003.60,156,8.30,8.31,-65,1
1680387872,2023-04-02 00:24,100.00,984.85,1003.65,156,8.43,8.44,-65,1
1680388472,2023-04-02 00:34,100.00,984.96,1003.75,156,8.46,8.47,-65,1
1680388772,2023-04-02 00:39,100.00,984.96,1003.76,156,8.46,8.47,-65,1
1680389072,2023-04-02 00:44,100.00,984.98,1003.78,156,8.37,8.38,-65,1
1680389373,2023-04-02 00:49,100.00,985.03,1003.82,156,8.20,8.21,-65,1
1680389973,2023-04-02 00:59,100.00,985.11,1003.91,156,8.05,8.06,-65,1
1680390576,2023-04-02 01:09,100.00,985.25,1004.04,156,7.91,7.92,-65,1
1680390876,2023-04-02 01:14,100.00,985.27,1004.06,156,7.84,7.85,-65,1
1680391176,2023-04-02 01:19,100.00,985.29,1004.09,156,7.82,7.83,-65,1
1680391476,2023-04-02 01:24,100.00,985.21,1004.01,156,7.81,7.82,-65,1
1680391776,2023-04-02 01:29,100.00,985.34,1004.13,156,7.72,7.73,-65,1
1680392076,2023-04-02 01:34,100.00,985.31,1004.11,156,7.71,7.72,-65,1
1680392376,2023-04-02 01:39,100.00,985.45,1004.25,156,7.67,7.68,-65,1
1680392676,2023-04-02 01:44,100.00,985.41,1004.21,156,7.57,7.58,-66,1
1680392977,2023-04-02 01:49,100.00,985.50,1004.30,156,7.48,7.49,-66,1
1680393277,2023-04-02 01:54,100.00,985.54,1004.34,156,7.37,7.38,-65,1
1680393577,2023-04-02 01:59,100.00,985.57,1004.37,156,7.37,7.38,-65,1
1680393877,2023-04-02 02:04,100.00,985.68,1004.48,156,7.31,7.32,-65,1
1680394177,2023-04-02 02:09,100.00,985.75,1004.54,156,7.24,7.25,-65,1
1680395077,2023-04-02 02:24,100.00,985.85,1004.65,156,7.17,7.18,-66,1
1680395377,2023-04-02 02:29,100.00,985.90,1004.69,156,7.15,7.16,-65,1
1680395677,2023-04-02 02:34,100.00,985.93,1004.72,156,7.16,7.17,-66,1
1680395977,2023-04-02 02:39,100.00,985.95,1004.74,156,7.18,7.19,-66,1
1680396277,2023-04-02 02:44,100.00,986.02,1004.82,156,7.15,7.16,-65,1
1680396577,2023-04-02 02:49,100.00,986.15,1004.94,156,7.01,7.01,-65,1
1680396878,2023-04-02 02:54,100.00,986.24,1005.04,156,7.01,7.01,-66,1
1680397178,2023-04-02 02:59,100.00,986.26,1005.05,156,7.00,7.00,-66,1
1680397478,2023-04-02 03:04,100.00,986.34,1005.14,156,6.95,6.95,-66,1
1680397778,2023-04-02 03:09,100.00,986.41,1005.21,156,6.93,6.93,-66,1
1680398078,2023-04-02 03:14,100.00,986.39,1005.19,156,6.87,6.87,-65,1
1680398378,2023-04-02 03:19,100.00,986.49,1005.29,156,6.80,6.80,-65,1
1680398678,2023-04-02 03:24,100.00,986.57,1005.36,156,6.72,6.72,-65,1
1680398978,2023-04-02 03:29,100.00,986.71,1005.51,156,6.76,6.76,-65,1
1680399278,2023-04-02 03:34,100.00,986.74,1005.54,156,6.68,6.68,-65,1
1680399578,2023-04-02 03:39,100.00,986.82,1005.61,156,6.62,6.62,-65,1
1680399878,2023-04-02 03:44,100.00,986.87,1005.67,156,6.63,6.63,-66,1
1680400178,2023-04-02 03:49,100.00,986.86,1005.65,156,6.59,6.59,-65,1
1680400478,2023-04-02 03:54,100.00,986.97,1005.76,156,6.55,6.55,-65,1
1680400779,2023-04-02 03:59,100.00,986.90,1005.70,156,6.41,6.41,-65,1
1680401079,2023-04-02 04:04,100.00,987.17,1005.97,156,6.36,6.36,-65,1
1680401379,2023-04-02 04:09,100.00,987.21,1006.00,156,6.30,6.30,-65,1
1680401679,2023-04-02 04:14,100.00,987.24,1006.04,156,6.20,6.20,-65,1
1680401979,2023-04-02 04:19,100.00,987.34,1006.13,156,6.20,6.20,-65,1
1680402279,2023-04-02 04:24,100.00,987.41,1006.21,156,6.20,6.20,-65,1
1680402579,2023-04-02 04:29,100.00,987.41,1006.20,156,6.22,6.22,-65,1
1680402879,2023-04-02 04:34,100.00,987.60,1006.39,156,6.17,6.17,-65,1
1680403179,2023-04-02 04:39,100.00,987.72,1006.51,156,6.04,6.04,-65,1
1680403479,2023-04-02 04:44,100.00,987.69,1006.48,156,5.93,5.93,-65,1
1680403779,2023-04-02 04:49,100.00,987.73,1006.52,156,5.85,5.85,-65,1
1680404079,2023-04-02 04:54,100.00,987.77,1006.57,156,5.80,5.80,-65,1
1680404379,2023-04-02 04:59,100.00,987.89,1006.68,156,5.73,5.73,-65,1
1680404680,2023-04-02 05:04,100.00,987.89,1006.68,156,5.72,5.72,-65,1
1680404980,2023-04-02 05:09,100.00,987.93,1006.72,156,5.70,5.70,-65,1
1680405280,2023-04-02 05:14,100.00,988.05,1006.84,156,5.70,5.70,-65,1
1680405580,2023-04-02 05:19,100.00,988.01,1006.81,156,5.71,5.71,-65,1
1680405880,2023-04-02 05:24,100.00,988.14,1006.93,156,5.58,5.58,-65,1
1680406180,2023-04-02 05:29,100.00,988.17,1006.96,156,5.52,5.52,-65,1
1680406480,2023-04-02 05:34,100.00,988.22,1007.02,156,5.50,5.50,-65,1
1680406780,2023-04-02 05:39,100.00,988.28,1007.07,156,5.44,5.44,-65,1
1680407080,2023-04-02 05:44,100.00,988.34,1007.14,156,5.41,5.41,-65,1
1680407380,2023-04-02 05:49,100.00,988.42,1007.21,156,5.38,5.38,-65,1
1680407680,2023-04-02 05:54,100.00,988.56,1007.36,156,5.35,5.35,-65,1
1680408281,2023-04-02 06:04,100.00,988.82,1007.62,156,5.27,5.27,-65,1
1680408581,2023-04-02 06:09,100.00,988.85,1007.64,156,5.26,5.26,-66,1
1680408881,2023-04-02 06:14,100.00,988.96,1007.75,156,5.23,5.23,-66,1
1680409181,2023-04-02 06:19,100.00,988.98,1007.78,156,5.22,5.22,-66,1
1680409481,2023-04-02 06:24,100.00,989.12,1007.92,156,5.17,5.17,-66,1
1680409781,2023-04-02 06:29,100.00,989.15,1007.94,156,5.16,5.16,-66,1
1680410081,2023-04-02 06:34,100.00,989.28,1008.08,156,5.07,5.07,-66,1
1680410381,2023-04-02 06:39,100.00,989.35,1008.15,156,5.12,5.12,-66,1
1680410681,2023-04-02 06:44,100.00,989.39,1008.18,156,5.12,5.12,-66,1
1680410981,2023-04-02 06:49,100.00,989.47,1008.26,156,5.08,5.08,-66,1
1680411281,2023-04-02 06:54,100.00,989.47,1008.26,156,5.08,5.08,-66,1
1680411581,2023-04-02 06:59,100.00,989.57,1008.37,156,5.01,5.01,-66,1
1680411881,2023-04-02 07:04,100.00,989.58,1008.37,156,4.99,4.99,-66,1
1680412182,2023-04-02 07:09,100.00,989.61,1008.41,156,4.93,4.93,-66,1
1680412782,2023-04-02 07:19,100.00,989.71,1008.50,156,4.85,4.85,-66,1
1680413082,2023-04-02 07:24,100.00,989.86,1008.66,156,4.81,4.81,-66,1
1680413382,2023-04-02 07:29,100.00,989.88,1008.67,156,4.80,4.80,-66,1
1680413682,2023-04-02 07:34,100.00,989.90,1008.70,156,4.77,4.77,-66,1
1680413982,2023-04-02 07:39,100.00,989.98,1008.77,156,4.73,4.73,-66,1
1680414282,2023-04-02 07:44,100.00,990.03,1008.83,156,4.75,4.75,-65,1
1680414582,2023-04-02 07:49,100.00,990.04,1008.84,156,4.76,4.76,-65,1
1680415182,2023-04-02 07:59,100.00,990.13,1008.93,156,4.68,4.68,-65,1
1680415482,2023-04-02 08:04,100.00,990.17,1008.97,156,4.73,4.73,-65,1
1680415782,2023-04-02 08:09,100.00,990.22,1009.02,156,4.71,4.71,-65,1
1680416083,2023-04-02 08:14,100.00,990.29,1009.09,156,4.68,4.68,-65,1
1680416383,2023-04-02 08:19,100.00,990.42,1009.21,156,4.71,4.71,-65,1
1680416683,2023-04-02 08:24,100.00,990.42,1009.22,156,4.69,4.69,-65,1
1680417283,2023-04-02 08:34,100.00,990.67,1009.46,156,4.64,4.64,-65,1
1680417583,2023-04-02 08:39,100.00,990.75,1009.54,156,4.58,4.58,-66,1
1680417883,2023-04-02 08:44,100.00,990.82,1009.62,156,4.60,4.60,-65,1
1680418183,2023-04-02 08:49,100.00,990.82,1009.61,156,4.61,4.61,-65,1
1680418483,2023-04-02 08:54,100.00,990.87,1009.66,156,4.57,4.57,-65,1
1680418783,2023-04-02 08:59,100.00,991.00,1009.80,156,4.53,4.53,-66,1
1680419083,2023-04-02 09:04,100.00,991.08,1009.87,156,4.54,4.54,-65,1
1680419383,2023-04-02 09:09,100.00,991.16,1009.96,156,4.58,4.58,-66,1
1680419684,2023-04-02 09:14,100.00,991.13,1009.92,156,4.62,4.62,-65,1
1680419984,2023-04-02 09:19,100.00,991.18,1009.97,156,4.66,4.66,-65,1
1680420284,2023-04-02 09:24,100.00,991.21,1010.01,156,4.70,4.70,-66,1
1680420584,2023-04-02 09:29,100.00,991.36,1010.15,156,4.71,4.71,-65,1
1680420884,2023-04-02 09:34,100.00,991.41,1010.21,156,4.79,4.79,-66,1
1680421184,2023-04-02 09:39,100.00,991.48,1010.27,156,4.81,4.81,-66,1
1680421484,2023-04-02 09:44,100.00,991.50,1010.29,156,4.94,4.94,-66,1
1680421784,2023-04-02 09:49,100.00,991.69,1010.49,156,4.98,4.98,-66,1
1680422384,2023-04-02 09:59,100.00,991.70,1010.50,156,5.06,5.06,-66,1
1680422985,2023-04-02 10:09,100.00,991.88,1010.68,156,5.01,5.01,-66,1
1680423285,2023-04-02 10:14,100.00,991.94,1010.73,156,4.96,4.96,-66,1
1680424185,2023-04-02 10:29,100.00,992.06,1010.85,156,4.78,4.78,-66,1
1680424485,2023-04-02 10:34,100.00,992.08,1010.87,156,4.78,4.78,-66,1
1680424785,2023-04-02 10:39,100.00,992.23,1011.02,156,4.80,4.80,-66,1
1680425085,2023-04-02 10:44,100.00,992.17,1010.97,156,4.86,4.86,-66,1
1680425385,2023-04-02 10:49,100.00,992.14,1010.94,156,4.97,4.97,-66,1
1680425685,2023-04-02 10:54,100.00,992.27,1011.07,156,4.96,4.96,-66,1
1680425986,2023-04-02 10:59,100.00,992.29,1011.08,156,4.95,4.95,-66,1
1680426286,2023-04-02 11:04,100.00,992.33,1011.12,156,4.89,4.89,-66,1
1680426586,2023-04-02 11:09,100.00,992.38,1011.18,156,4.90,4.90,-66,1
1680426886,2023-04-02 11:14,100.00,992.38,1011.18,156,4.89,4.89,-65,1
1680427186,2023-04-02 11:19,100.00,992.46,1011.25,156,4.88,4.88,-66,1
1680427486,2023-04-02 11:24,100.00,992.62,1011.42,156,4.87,4.87,-65,1
1680427786,2023-04-02 11:29,100.00,992.70,1011.50,156,4.88,4.88,-66,1
1680428086,2023-04-02 11:34,100.00,992.74,1011.54,156,4.96,4.96,-66,1
1680428386,2023-04-02 11:39,100.00,992.73,1011.53,156,5.01,5.01,-65,1
1680428686,2023-04-02 11:44,100.00,992.77,1011.56,156,5.02,5.02,-66,1
1680428986,2023-04-02 11:49,100.00,992.79,1011.59,156,4.99,4.99,-65,1
1680429287,2023-04-02 11:54,100.00,992.84,1011.64,156,5.07,5.07,-65,1
1680429587,2023-04-02 11:59,100.00,992.90,1011.69,156,5.16,5.16,-66,1
1680429887,2023-04-02 12:04,100.00,993.00,1011.80,156,5.14,5.14,-66,1
1680430187,2023-04-02 12:09,100.00,993.00,1011.80,156,5.20,5.20,-66,1
1680430487,2023-04-02 12:14,100.00,993.05,1011.84,156,5.23,5.23,-65,1
1680430787,2023-04-02 12:19,100.00,993.08,1011.88,156,5.27,5.27,-65,1
1680431087,2023-04-02 12:24,100.00,993.13,1011.93,156,5.45,5.45,-65,1
1680431387,2023-04-02 12:29,100.00,993.19,1011.98,156,5.46,5.46,-66,1
1680431687,2023-04-02 12:34,100.00,993.20,1011.99,156,5.58,5.58,-65,1
1680431987,2023-04-02 12:39,100.00,993.37,1012.17,156,5.57,5.57,-66,1
1680432288,2023-04-02 12:44,100.00,993.37,1012.17,156,5.66,5.66,-65,1
1680432588,2023-04-02 12:49,100.00,993.41,1012.20,156,5.72,5.72,-66,1
1680432888,2023-04-02 12:54,100.00,993.39,1012.18,156,5.83,5.83,-65,1
1680433188,2023-04-02 12:59,100.00,993.45,1012.25,156,5.82,5.82,-65,1
1680433488,2023-04-02 13:04,100.00,993.48,1012.28,156,5.86,5.86,-66,1
1680433788,2023-04-02 13:09,100.00,993.57,1012.37,156,5.85,5.85,-66,1
1680434088,2023-04-02 13:14,100.00,993.53,1012.33,156,5.91,5.91,-65,1
1680434388,2023-04-02 13:19,98.57,993.54,1012.34,156,6.14,5.93,-65,1
1680434689,2023-04-02 13:24,98.59,993.69,1012.48,156,6.15,5.95,-65,1
1680434989,2023-04-02 13:29,98.06,993.65,1012.44,156,6.09,5.81,-65,1
1680435289,2023-04-02 13:34,96.86,993.76,1012.55,156,6.11,5.65,-66,1
1680435589,2023-04-02 13:39,97.61,993.77,1012.57,156,6.19,5.84,-65,1
1680435889,2023-04-02 13:44,98.03,993.90,1012.69,156,6.09,5.81,-66,1
1680436189,2023-04-02 13:49,96.87,993.95,1012.75,156,6.05,5.59,-66,1
1680436489,2023-04-02 13:54,98.68,994.01,1012.81,156,5.92,5.73,-65,1
1680436789,2023-04-02 13:59,98.49,994.07,1012.86,156,5.85,5.63,-65,1
1680437089,2023-04-02 14:04,99.40,994.15,1012.94,156,5.77,5.69,-65,1
1680437390,2023-04-02 14:09,100.00,994.25,1013.05,156,5.75,5.75,-65,1
1680437690,2023-04-02 14:14,100.00,994.28,1013.08,156,5.65,5.65,-65,1
1680437990,2023-04-02 14:19,100.00,994.38,1013.18,156,5.57,5.57,-65,1
1680438290,2023-04-02 14:24,100.00,994.45,1013.25,156,5.50,5.50,-65,1
1680438590,2023-04-02 14:29,100.00,994.51,1013.30,156,5.35,5.35,-65,1
1680438890,2023-04-02 14:34,100.00,994.54,1013.34,156,5.37,5.37,-65,1
1680439190,2023-04-02 14:39,100.00,994.62,1013.42,156,5.46,5.46,-65,1
1680439490,2023-04-02 14:44,100.00,994.66,1013.45,156,5.45,5.45,-66,1
1680439790,2023-04-02 14:49,100.00,994.66,1013.46,156,5.41,5.41,-65,1
1680440090,2023-04-02 14:54,100.00,994.57,1013.36,156,5.34,5.34,-65,1
1680440391,2023-04-02 14:59,100.00,994.60,1013.40,156,5.31,5.31,-66,1
1680440691,2023-04-02 15:04,100.00,994.73,1013.52,156,5.33,5.33,-66,1
1680440991,2023-04-02 15:09,100.00,994.77,1013.57,156,5.42,5.42,-66,1
1680441291,2023-04-02 15:14,100.00,994.79,1013.58,156,5.36,5.36,-65,1
1680441591,2023-04-02 15:19,100.00,994.78,1013.58,156,5.33,5.33,-66,1
1680441891,2023-04-02 15:24,100.00,994.93,1013.72,156,5.28,5.28,-65,1
1680442491,2023-04-02 15:34,100.00,995.16,1013.95,156,5.25,5.25,-65,1
1680442791,2023-04-02 15:39,100.00,995.22,1014.02,156,5.16,5.16,-65,1
1680443091,2023-04-02 15:44,100.00,995.29,1014.08,156,5.17,5.17,-65,1
1680443391,2023-04-02 15:49,100.00,995.20,1013.99,156,5.10,5.10,-65,1
1680443691,2023-04-02 15:54,100.00,995.27,1014.07,156,5.02,5.02,-65,1
1680443992,2023-04-02 15:59,100.00,995.47,1014.27,156,4.98,4.98,-65,1
1680444292,2023-04-02 16:04,100.00,995.26,1014.05,156,4.92,4.92,-65,1
1680444592,2023-04-02 16:09,100.00,995.32,1014.12,156,4.88,4.88,-65,1
1680444892,2023-04-02 16:14,100.00,995.34,1014.13,156,4.89,4.89,-65,1
1680445192,2023-04-02 16:19,100.00,995.29,1014.08,156,4.81,4.81,-65,1
1680445492,2023-04-02 16:24,100.00,995.43,1014.22,156,4.79,4.79,-65,1
1680445792,2023-04-02 16:29,100.00,995.33,1014.13,156,4.83,4.83,-65,1
1680446092,2023-04-02 16:34,100.00,995.55,1014.35,156,4.73,4.73,-65,1
1680446392,2023-04-02 16:39,100.00,995.62,1014.41,156,4.66,4.66,-65,1
1680446692,2023-04-02 16:44,100.00,995.67,1014.47,156,4.53,4.53,-65,1
1680446992,2023-04-02 16:49,100.00,995.73,1014.53,156,4.48,4.48,-65,1
1680447292,2023-04-02 16:54,100.00,995.75,1014.55,156,4.52,4.52,-65,1
1680447593,2023-04-02 16:59,100.00,995.77,1014.56,156,4.53,4.53,-65,1
1680447893,2023-04-02 17:04,100.00,995.86,1014.66,156,4.49,4.49,-66,1
1680448193,2023-04-02 17:09,100.00,995.88,1014.68,156,4.42,4.42,-66,1
1680448493,2023-04-02 17:14,100.00,995.89,1014.68,156,4.35,4.35,-66,1
1680448793,2023-04-02 17:19,100.00,995.97,1014.77,156,4.31,4.31,-66,1
1680449093,2023-04-02 17:24,100.00,995.94,1014.74,156,4.33,4.33,-66,1
1680449393,2023-04-02 17:29,100.00,996.07,1014.87,156,4.33,4.33,-66,1
1680449693,2023-04-02 17:34,100.00,996.09,1014.88,156,4.37,4.37,-66,1
1680449993,2023-04-02 17:39,100.00,996.14,1014.93,156,4.37,4.37,-66,1
1680450296,2023-04-02 17:44,100.00,996.12,1014.92,156,4.39,4.39,-66,1
1680450596,2023-04-02 17:49,100.00,996.20,1015.00,156,4.36,4.36,-66,1
1680450896,2023-04-02 17:54,100.00,996.27,1015.07,156,4.38,4.38,-66,1
1680451196,2023-04-02 17:59,100.00,996.33,1015.13,156,4.37,4.37,-66,1
1680451497,2023-04-02 18:04,100.00,996.49,1015.28,156,4.30,4.30,-66,1
1680451797,2023-04-02 18:09,100.00,996.48,1015.28,156,4.27,4.27,-66,1
1680452097,2023-04-02 18:14,100.00,996.56,1015.35,156,4.12,4.12,-66,1
1680452397,2023-04-02 18:19,100.00,996.50,1015.29,156,4.13,4.13,-66,1
1680452700,2023-04-02 18:25,100.00,996.60,1015.39,156,3.99,3.99,-66,1
1680453000,2023-04-02 18:30,100.00,996.60,1015.40,156,3.91,3.91,-66,1
1680453300,2023-04-02 18:35,100.00,996.69,1015.49,156,3.91,3.91,-66,1
1680453600,2023-04-02 18:40,100.00,996.75,1015.55,156,3.88,3.88,-66,1
1680453900,2023-04-02 18:45,100.00,996.77,1015.57,156,3.84,3.84,-67,1
1680454200,2023-04-02 18:50,100.00,996.86,1015.65,156,3.80,3.80,-66,1
1680454803,2023-04-02 19:00,100.00,997.03,1015.82,156,3.73,3.73,-66,1
1680455104,2023-04-02 19:05,100.00,997.03,1015.83,156,3.75,3.75,-66,1
1680455404,2023-04-02 19:10,100.00,997.07,1015.86,156,3.73,3.73,-66,1
1680455704,2023-04-02 19:15,100.00,997.19,1015.98,156,3.74,3.74,-66,1
1680456004,2023-04-02 19:20,100.00,997.26,1016.05,156,3.71,3.71,-66,1
1680456304,2023-04-02 19:25,100.00,997.39,1016.18,156,3.70,3.70,-66,1
1680456604,2023-04-02 19:30,100.00,997.51,1016.31,156,3.65,3.65,-66,1
1680456907,2023-04-02 19:35,100.00,997.46,1016.25,156,3.60,3.60,-66,1
1680457207,2023-04-02 19:40,100.00,997.52,1016.31,156,3.62,3.62,-65,1
1680457507,2023-04-02 19:45,100.00,997.58,1016.38,156,3.52,3.52,-65,1
1680457807,2023-04-02 19:50,100.00,997.70,1016.50,156,3.51,3.51,-66,1
1680458107,2023-04-02 19:55,100.00,997.66,1016.46,156,3.43,3.43,-66,1
1680458408,2023-04-02 20:00,100.00,997.70,1016.49,156,3.43,3.43,-66,1
1680458708,2023-04-02 20:05,100.00,997.71,1016.51,156,3.42,3.42,-66,1
1680459008,2023-04-02 20:10,100.00,997.85,1016.64,156,3.36,3.36,-66,1
1680459308,2023-04-02 20:15,100.00,997.89,1016.68,156,3.32,3.32,-65,1
1680459611,2023-04-02 20:20,100.00,997.83,1016.63,156,3.26,3.26,-66,1
1680459911,2023-04-02 20:25,100.00,998.04,1016.83,156,3.18,3.18,-66,1
1680460211,2023-04-02 20:30,100.00,998.05,1016.84,156,3.09,3.09,-66,1
1680460511,2023-04-02 20:35,100.00,998.18,1016.98,156,3.03,3.03,-66,1
1680460811,2023-04-02 20:40,100.00,998.19,1016.98,156,2.99,2.99,-65,1
1680461111,2023-04-02 20:45,100.00,998.17,1016.97,156,2.92,2.92,-65,1
1680461411,2023-04-02 20:50,100.00,998.32,1017.11,156,2.87,2.87,-65,1
1680461711,2023-04-02 20:55,100.00,998.39,1017.18,156,2.74,2.74,-65,1
1680462011,2023-04-02 21:00,100.00,998.37,1017.17,156,2.64,2.64,-65,1
1680462312,2023-04-02 21:05,100.00,998.46,1017.26,156,2.58,2.58,-65,1
1680462612,2023-04-02 21:10,100.00,998.52,1017.31,156,2.52,2.52,-65,1
1680462912,2023-04-02 21:15,100.00,998.48,1017.27,156,2.48,2.48,-65,1
1680463212,2023-04-02 21:20,100.00,998.47,1017.27,156,2.49,2.49,-65,1
1680463512,2023-04-02 21:25,100.00,998.50,1017.30,156,2.48,2.48,-65,1
1680463812,2023-04-02 21:30,100.00,998.53,1017.33,156,2.53,2.53,-65,1
1680464112,2023-04-02 21:35,100.00,998.59,1017.39,156,2.49,2.49,-66,1
1680464412,2023-04-02 21:40,100.00,998.68,1017.48,156,2.39,2.39,-66,1
1680464712,2023-04-02 21:45,100.00,998.69,1017.49,156,2.33,2.33,-66,1
1680465012,2023-04-02 21:50,100.00,998.75,1017.55,156,2.31,2.31,-66,1
1680465312,2023-04-02 21:55,100.00,998.79,1017.59,156,2.26,2.26,-65,1
1680465613,2023-04-02 22:00,100.00,998.84,1017.64,156,2.23,2.23,-65,1
1680465913,2023-04-02 22:05,100.00,998.69,1017.49,156,2.28,2.28,-65,1
1680466213,2023-04-02 22:10,100.00,998.91,1017.71,156,2.17,2.17,-66,1
1680466513,2023-04-02 22:15,100.00,998.96,1017.75,156,2.20,2.20,-65,1
1680466813,2023-04-02 22:20,100.00,999.01,1017.80,156,2.21,2.21,-65,1
1680467113,2023-04-02 22:25,100.00,999.04,1017.83,156,2.18,2.18,-66,1
1680467413,2023-04-02 22:30,100.00,998.97,1017.77,156,2.14,2.14,-66,1
1680467713,2023-04-02 22:35,100.00,998.99,1017.79,156,2.15,2.15,-66,1
1680468013,2023-04-02 22:40,100.00,999.08,1017.87,156,2.13,2.13,-65,1
1680468313,2023-04-02 22:45,100.00,999.18,1017.98,156,2.16,2.16,-66,1
1680468613,2023-04-02 22:50,100.00,999.30,1018.10,156,2.08,2.08,-65,1
1680469214,2023-04-02 23:00,100.00,999.25,1018.05,156,2.03,2.03,-65,1
1680469514,2023-04-02 23:05,100.00,999.09,1017.88,156,2.04,2.04,-65,1
1680469814,2023-04-02 23:10,100.00,999.26,1018.05,156,1.96,1.96,-66,1
1680470114,2023-04-02 23:15,100.00,999.23,1018.03,156,1.90,1.90,-66,1
1680470414,2023-04-02 23:20,100.00,999.31,1018.10,156,1.88,1.88,-65,1
1680470714,2023-04-02 23:25,100.00,999.28,1018.07,156,1.87,1.87,-65,1
1680471014,2023-04-02 23:30,100.00,999.35,1018.14,156,1.85,1.85,-65,1
1680471314,2023-04-02 23:35,100.00,999.44,1018.23,156,1.84,1.84,-66,1
1680471614,2023-04-02 23:40,100.00,999.49,1018.28,156,1.85,1.85,-65,1
1680471914,2023-04-02 23:45,100.00,999.40,1018.20,156,1.84,1.84,-65,1
1680472215,2023-04-02 23:50,100.00,999.53,1018.32,156,1.81,1.81,-66,1
1680472515,2023-04-02 23:55,100.00,999.46,1018.26,156,1.80,1.80,-66,1