1680472815,2023-04-03 00:00,100.00,999.48,1018.27,156,1.81,1.81,-66,1
1680473115,2023-04-03 00:05,100.00,999.35,1018.14,156,1.75,1.75,-66,1
1680473415,2023-04-03 00:10,100.00,999.56,1018.36,156,1.78,1.78,-65,1
1680473715,2023-04-03 00:15,100.00,999.66,1018.45,156,1.78,1.78,-66,1
1680474015,2023-04-03 00:20,100.00,999.70,1018.49,156,1.78,1.78,-66,1
1680474315,2023-04-03 00:25,100.00,999.73,1018.52,156,1.77,1.77,-66,1
1680474615,2023-04-03 00:30,100.00,999.66,1018.45,156,1.77,1.77,-66,1
1680474915,2023-04-03 00:35,100.00,999.73,1018.53,156,1.74,1.74,-65,1
1680475215,2023-04-03 00:40,100.00,999.72,1018.51,156,1.77,1.77,-65,1
1680475515,2023-04-03 00:45,100.00,999.74,1018.54,156,1.78,1.78,-65,1
1680475815,2023-04-03 00:50,100.00,999.73,1018.53,156,1.80,1.80,-65,1
1680476716,2023-04-03 01:05,100.00,999.89,1018.68,156,1.86,1.86,-65,1
1680478516,2023-04-03 01:35,100.00,1000.02,1018.81,156,1.69,1.69,-65,1
1680478816,2023-04-03 01:40,100.00,1000.02,1018.81,156,1.67,1.67,-65,1
1680479116,2023-04-03 01:45,100.00,1000.06,1018.86,156,1.63,1.63,-65,1
1680479416,2023-04-03 01:50,100.00,999.93,1018.72,156,1.64,1.64,-65,1
1680479716,2023-04-03 01:55,100.00,1000.05,1018.84,156,1.58,1.58,-65,1
1680480016,2023-04-03 02:00,100.00,1000.14,1018.94,156,1.56,1.56,-65,1
1680480316,2023-04-03 02:05,100.00,1000.16,1018.95,156,1.53,1.53,-65,1
1680480617,2023-04-03 02:10,100.00,1000.12,1018.92,156,1.52,1.52,-65,1
1680480917,2023-04-03 02:15,100.00,1000.17,1018.97,156,1.52,1.52,-65,1
1680481517,2023-04-03 02:25,98.49,1000.18,1018.98,156,1.58,1.37,-65,1
1680481817,2023-04-03 02:30,96.18,1000.17,1018.97,156,1.61,1.07,-65,1
1680482117,2023-04-03 02:35,95.88,1000.27,1019.07,156,1.61,1.02,-65,1
1680482417,2023-04-03 02:40,96.06,1000.27,1019.07,156,1.61,1.05,-65,1
1680483317,2023-04-03 02:55,95.38,1000.27,1019.06,156,1.67,1.01,-65,1
1680483617,2023-04-03 03:00,94.75,1000.34,1019.13,156,1.68,0.93,-65,1
1680483917,2023-04-03 03:05,95.08,1000.39,1019.19,156,1.66,0.96,-65,1
1680484217,2023-04-03 03:10,94.95,1000.36,1019.16,156,1.68,0.96,-65,1
1680484517,2023-04-03 03:15,95.89,1000.36,1019.16,156,1.62,1.03,-65,1
1680484818,2023-04-03 03:20,95.77,1000.47,1019.27,156,1.54,0.94,-65,1
1680485118,2023-04-03 03:25,94.22,1000.58,1019.37,156,1.56,0.73,-65,1
1680485418,2023-04-03 03:30,94.12,1000.50,1019.29,156,1.55,0.71,-65,1
1680485718,2023-04-03 03:35,94.49,1000.49,1019.29,156,1.49,0.70,-65,1
1680486018,2023-04-03 03:40,97.29,1000.53,1019.32,156,1.46,1.08,-65,1
1680486318,2023-04-03 03:45,98.95,1000.60,1019.40,156,1.39,1.24,-65,1
1680486618,2023-04-03 03:50,100.00,1000.64,1019.43,156,1.26,1.26,-65,1
1680486918,2023-04-03 03:55,100.00,1000.74,1019.54,156,1.21,1.21,-65,1
1680487218,2023-04-03 04:00,100.00,1000.70,1019.49,156,1.21,1.21,-65,1
1680487518,2023-04-03 04:05,100.00,1000.70,1019.50,156,1.12,1.12,-65,1
1680487818,2023-04-03 04:10,100.00,1000.92,1019.71,156,1.10,1.10,-65,1
1680488118,2023-04-03 04:15,98.67,1000.74,1019.53,156,1.14,0.95,-65,1
1680488718,2023-04-03 04:25,97.74,1000.86,1019.66,156,1.08,0.76,-65,1
1680489019,2023-04-03 04:30,99.08,1000.88,1019.67,156,1.05,0.92,-66,1
1680489319,2023-04-03 04:35,99.94,1000.92,1019.72,156,1.04,1.03,-65,1
1680489619,2023-04-03 04:40,100.00,1000.97,1019.76,156,1.01,1.01,-65,1
1680489919,2023-04-03 04:45,97.99,1000.96,1019.76,156,0.95,0.67,-65,1
1680490219,2023-04-03 04:50,98.74,1000.93,1019.73,156,0.95,0.77,-65,1
1680490819,2023-04-03 05:00,96.54,1001.00,1019.79,156,0.93,0.44,-65,1
1680491119,2023-04-03 05:05,96.00,1001.03,1019.83,156,0.94,0.37,-65,1
1680491419,2023-04-03 05:10,96.27,1001.10,1019.89,156,0.91,0.38,-66,1
1680491719,2023-04-03 05:15,92.04,1001.07,1019.86,156,0.94,-0.21,-66,1
1680492019,2023-04-03 05:20,89.15,1001.22,1020.02,156,0.90,-0.69,-65,1
1680492319,2023-04-03 05:25,85.32,1001.16,1019.96,156,0.83,-1.35,-65,1
1680492619,2023-04-03 05:30,85.27,1001.22,1020.01,156,0.80,-1.39,-65,1
1680492919,2023-04-03 05:35,84.02,1001.15,1019.94,156,0.76,-1.63,-65,1
1680493223,2023-04-03 05:40,83.55,1001.17,1019.97,156,0.69,-1.78,-65,1
1680493523,2023-04-03 05:45,81.67,1001.24,1020.03,156,0.55,-2.22,-65,1
1680493823,2023-04-03 05:50,81.97,1001.23,1020.03,156,0.51,-2.21,-65,1
1680494123,2023-04-03 05:55,82.24,1001.35,1020.15,156,0.42,-2.26,-64,1
1680494423,2023-04-03 06:00,82.23,1001.39,1020.19,156,0.43,-2.25,-65,1
1680494723,2023-04-03 06:05,81.66,1001.44,1020.24,156,0.41,-2.36,-65,1
1680495023,2023-04-03 06:10,81.52,1001.47,1020.27,156,0.38,-2.41,-65,1
1680495323,2023-04-03 06:15,82.63,1001.48,1020.27,156,0.31,-2.30,-65,1
1680495623,2023-04-03 06:20,81.54,1001.47,1020.27,156,0.26,-2.53,-65,1
1680495923,2023-04-03 06:25,81.92,1001.65,1020.45,156,0.25,-2.47,-66,1
1680496223,2023-04-03 06:30,81.47,1001.44,1020.24,156,0.24,-2.56,-65,1
1680496523,2023-04-03 06:35,78.82,1001.64,1020.44,156,0.16,-3.08,-65,1
1680496823,2023-04-03 06:40,79.95,1001.72,1020.52,156,0.11,-2.94,-65,1
1680497123,2023-04-03 06:45,79.70,1001.61,1020.41,156,0.03,-3.06,-65,1
1680497424,2023-04-03 06:50,79.41,1001.64,1020.43,156,0.05,-3.09,-64,1
1680497724,2023-04-03 06:55,79.62,1001.72,1020.52,156,-0.01,-3.11,-65,1
1680498024,2023-04-03 07:00,79.48,1001.87,1020.67,156,0.03,-3.10,-65,1
1680498324,2023-04-03 07:05,78.61,1001.85,1020.64,156,0.04,-3.24,-65,1
1680498624,2023-04-03 07:10,77.84,1001.94,1020.74,156,0.06,-3.35,-65,1
1680498924,2023-04-03 07:15,78.28,1002.04,1020.84,156,0.12,-3.21,-64,1
1680499224,2023-04-03 07:20,77.24,1002.01,1020.81,156,0.19,-3.32,-64,1
1680499524,2023-04-03 07:25,76.69,1002.19,1020.99,156,0.25,-3.36,-64,1
1680499824,2023-04-03 07:30,76.05,1002.02,1020.81,156,0.25,-3.47,-65,1
1680500124,2023-04-03 07:35,76.38,1002.21,1021.01,156,0.42,-3.25,-64,1
1680500424,2023-04-03 07:40,74.58,1002.09,1020.88,156,0.45,-3.54,-64,1
1680500724,2023-04-03 07:45,72.55,1001.91,1020.71,156,0.95,-3.43,-65,1
1680501025,2023-04-03 07:50,71.40,1002.07,1020.86,156,0.97,-3.62,-66,1
1680501325,2023-04-03 07:55,72.30,1002.01,1020.80,156,0.61,-3.80,-65,1
1680501625,2023-04-03 08:00,73.35,1002.24,1021.03,156,0.44,-3.77,-64,1
1680501925,2023-04-03 08:05,73.04,1002.06,1020.85,156,0.43,-3.84,-64,1
1680502225,2023-04-03 08:10,71.92,1002.33,1021.12,156,0.43,-4.05,-66,1
1680502525,2023-04-03 08:15,72.38,1002.15,1020.94,156,0.62,-3.78,-66,1
1680502825,2023-04-03 08:20,70.37,1002.22,1021.02,156,0.69,-4.08,-66,1
1680503125,2023-04-03 08:25,69.16,1002.39,1021.19,156,0.87,-4.14,-66,1
1680503425,2023-04-03 08:30,69.22,1002.34,1021.13,156,1.07,-3.94,-65,1
1680503725,2023-04-03 08:35,67.19,1002.29,1021.08,156,1.45,-3.97,-66,1
1680504025,2023-04-03 08:40,66.21,1002.38,1021.17,156,1.31,-4.30,-66,1
1680504326,2023-04-03 08:45,65.75,1002.31,1021.10,156,1.33,-4.37,-66,1
1680504626,2023-04-03 08:50,66.39,1002.45,1021.24,156,1.52,-4.06,-66,1
1680504926,2023-04-03 08:55,65.20,1002.23,1021.03,156,1.42,-4.40,-66,1
1680505226,2023-04-03 09:00,64.66,1002.88,1021.67,156,1.52,-4.41,-67,1
1680505526,2023-04-03 09:05,64.49,1002.47,1021.26,156,1.87,-4.12,-66,1
1680505826,2023-04-03 09:10,62.34,1002.53,1021.33,156,2.21,-4.24,-66,1
1680506126,2023-04-03 09:15,60.71,1002.64,1021.44,156,2.47,-4.35,-66,1
1680506426,2023-04-03 09:20,59.65,1002.72,1021.51,156,2.57,-4.49,-66,1
1680506726,2023-04-03 09:25,58.99,1003.00,1021.80,156,2.85,-4.37,-66,1
1680507026,2023-04-03 09:30,56.34,1002.74,1021.54,156,2.89,-4.95,-66,1
1680507326,2023-04-03 09:35,54.31,1002.80,1021.59,156,3.43,-4.92,-66,1
1680507627,2023-04-03 09:40,55.46,1002.78,1021.58,156,3.88,-4.23,-66,1
1680507927,2023-04-03 09:45,51.57,1002.78,1021.57,156,3.95,-5.12,-66,1
1680508227,2023-04-03 09:50,55.06,1002.76,1021.55,156,3.99,-4.22,-66,1
1680508527,2023-04-03 09:55,54.28,1002.78,1021.57,156,3.91,-4.48,-66,1
1680508827,2023-04-03 10:00,53.26,1003.05,1021.85,156,3.50,-5.12,-67,1
1680509127,2023-04-03 10:05,55.95,1002.93,1021.73,156,3.33,-4.62,-67,1
1680509427,2023-04-03 10:10,55.15,1002.74,1021.53,156,3.26,-4.88,-66,1
1680509727,2023-04-03 10:15,56.55,1002.92,1021.72,156,3.11,-4.69,-66,1
1680510027,2023-04-03 10:20,56.16,1002.67,1021.46,156,3.20,-4.70,-66,1
1680510327,2023-04-03 10:25,56.33,1002.95,1021.74,156,3.15,-4.70,-66,1
1680510627,2023-04-03 10:30,55.02,1003.05,1021.85,156,3.44,-4.74,-67,1
1680510927,2023-04-03 10:35,53.41,1002.91,1021.70,156,3.36,-5.21,-67,1
1680511228,2023-04-03 10:40,53.27,1003.24,1022.03,156,3.09,-5.50,-67,1
1680511528,2023-04-03 10:45,54.14,1003.17,1021.97,156,3.18,-5.20,-67,1
1680511828,2023-04-03 10:50,53.21,1003.28,1022.07,156,3.08,-5.52,-67,1
1680512128,2023-04-03 10:55,53.35,1003.26,1022.06,156,3.02,-5.54,-66,1
1680512428,2023-04-03 11:00,54.78,1003.03,1021.82,156,3.06,-5.16,-64,1
1680512728,2023-04-03 11:05,53.49,1003.08,1021.88,156,3.07,-5.46,-66,1
1680513028,2023-04-03 11:10,52.70,1003.37,1022.16,156,3.08,-5.65,-66,1
1680513328,2023-04-03 11:15,53.21,1003.37,1022.17,156,3.14,-5.47,-67,1
1680513628,2023-04-03 11:20,54.92,1003.27,1022.06,156,3.24,-4.95,-68,1
1680513928,2023-04-03 11:25,53.96,1003.23,1022.02,156,3.43,-5.01,-68,1
1680514228,2023-04-03 11:30,53.11,1003.18,1021.98,156,3.48,-5.17,-68,1
1680514528,2023-04-03 11:35,53.25,1003.41,1022.20,156,3.38,-5.23,-68,1
1680514828,2023-04-03 11:40,52.18,1003.46,1022.26,156,3.30,-5.57,-67,1
1680515128,2023-04-03 11:45,53.60,1003.30,1022.10,156,3.25,-5.27,-68,1
1680515429,2023-04-03 11:50,53.60,1003.48,1022.28,156,3.46,-5.07,-68,1
1680515729,2023-04-03 11:55,50.71,1003.55,1022.34,156,3.61,-5.66,-69,1
1680516029,2023-04-03 12:00,51.07,1003.55,1022.34,156,3.75,-5.44,-68,1
1680516329,2023-04-03 12:05,52.59,1003.41,1022.20,156,3.78,-5.02,-67,1
1680516629,2023-04-03 12:10,48.32,1003.39,1022.18,156,3.75,-6.16,-67,1
1680517232,2023-04-03 12:20,52.56,1003.70,1022.49,156,3.69,-5.12,-67,1
1680517532,2023-04-03 12:25,52.23,1003.59,1022.39,156,3.86,-5.04,-66,1
1680517832,2023-04-03 12:30,51.52,1003.67,1022.46,156,4.14,-4.96,-67,1
1680518132,2023-04-03 12:35,52.43,1003.57,1022.37,156,4.05,-4.81,-66,1
1680518432,2023-04-03 12:40,52.95,1003.57,1022.36,156,4.08,-4.65,-67,1
1680518733,2023-04-03 12:45,51.20,1003.82,1022.62,156,4.17,-5.02,-66,1
1680519033,2023-04-03 12:50,49.54,1003.63,1022.42,156,4.13,-5.49,-66,1
1680519333,2023-04-03 12:55,51.95,1003.71,1022.51,156,4.22,-4.78,-66,1
1680519633,2023-04-03 13:00,51.69,1003.68,1022.48,156,4.07,-4.98,-67,1
1680519933,2023-04-03 13:05,52.28,1003.64,1022.44,156,4.12,-4.79,-66,1
1680520233,2023-04-03 13:10,49.04,1003.70,1022.50,156,4.17,-5.58,-67,1
1680520533,2023-04-03 13:15,50.32,1003.87,1022.66,156,4.26,-5.16,-67,1
1680520833,2023-04-03 13:20,50.52,1003.70,1022.49,156,4.21,-5.16,-67,1
1680521133,2023-04-03 13:25,50.97,1003.80,1022.60,156,4.17,-5.08,-66,1
1680521433,2023-04-03 13:30,49.97,1003.69,1022.49,156,4.20,-5.31,-66,1
1680521733,2023-04-03 13:35,50.27,1003.75,1022.55,156,4.14,-5.28,-66,1
1680522033,2023-04-03 13:40,49.45,1003.71,1022.50,156,4.10,-5.54,-66,1
1680522333,2023-04-03 13:45,51.76,1003.78,1022.57,156,4.27,-4.78,-66,1
1680522634,2023-04-03 13:50,50.31,1003.84,1022.63,156,4.37,-5.06,-66,1
1680522934,2023-04-03 13:55,48.34,1003.84,1022.64,156,4.45,-5.51,-66,1
1680523234,2023-04-03 14:00,48.93,1003.86,1022.65,156,4.74,-5.09,-66,1
1680523534,2023-04-03 14:05,48.26,1003.88,1022.68,156,4.80,-5.21,-66,1
1680523834,2023-04-03 14:10,48.15,1003.75,1022.54,156,4.91,-5.14,-66,1
1680524134,2023-04-03 14:15,47.03,1003.79,1022.59,156,4.53,-5.80,-67,1
1680524437,2023-04-03 14:20,47.04,1003.80,1022.60,156,4.29,-6.02,-66,1
1680524737,2023-04-03 14:25,46.00,1003.83,1022.63,156,4.40,-6.21,-65,1
1680525037,2023-04-03 14:30,47.63,1003.96,1022.76,156,4.48,-5.68,-66,1
1680525337,2023-04-03 14:35,48.60,1003.85,1022.64,156,4.51,-5.39,-66,1
1680525637,2023-04-03 14:40,49.14,1003.82,1022.61,156,4.58,-5.18,-66,1
1680525938,2023-04-03 14:45,48.53,1003.81,1022.61,156,4.69,-5.24,-66,1
1680526238,2023-04-03 14:50,47.88,1003.83,1022.63,156,4.44,-5.65,-66,1
1680526538,2023-04-03 14:55,48.78,1003.79,1022.58,156,4.54,-5.31,-66,1
1680526838,2023-04-03 15:00,47.30,1003.91,1022.70,156,4.59,-5.67,-66,1
1680527138,2023-04-03 15:05,49.00,1003.91,1022.71,156,4.70,-5.11,-66,1
1680527438,2023-04-03 15:10,49.56,1003.86,1022.66,156,4.64,-5.01,-65,1
1680528041,2023-04-03 15:20,48.87,1003.84,1022.63,156,4.63,-5.20,-66,1
1680528342,2023-04-03 15:25,47.65,1003.92,1022.72,156,4.48,-5.67,-66,1
1680528642,2023-04-03 15:30,48.27,1003.93,1022.72,156,4.66,-5.34,-66,1
1680528942,2023-04-03 15:35,49.53,1003.94,1022.74,156,4.81,-4.86,-66,1
1680529242,2023-04-03 15:40,49.11,1003.85,1022.65,156,4.82,-4.96,-66,1
1680529542,2023-04-03 15:45,48.46,1003.85,1022.65,156,4.95,-5.02,-66,1
1680529842,2023-04-03 15:50,46.60,1003.88,1022.67,156,4.89,-5.59,-66,1
1680530142,2023-04-03 15:55,46.69,1003.89,1022.68,156,4.85,-5.60,-66,1
1680530442,2023-04-03 16:00,47.64,1003.91,1022.71,156,4.76,-5.42,-67,1
1680530743,2023-04-03 16:05,48.96,1003.76,1022.56,156,4.75,-5.07,-66,1
1680531046,2023-04-03 16:10,49.47,1003.85,1022.65,156,4.59,-5.08,-66,1
1680531346,2023-04-03 16:15,48.97,1003.85,1022.65,156,4.64,-5.17,-66,1
1680531646,2023-04-03 16:20,49.45,1003.86,1022.66,156,4.49,-5.18,-66,1
1680531946,2023-04-03 16:25,49.45,1003.92,1022.72,156,4.50,-5.17,-66,1
1680532246,2023-04-03 16:30,49.44,1003.85,1022.65,156,4.51,-5.16,-66,1
1680532546,2023-04-03 16:35,51.02,1003.98,1022.77,156,4.54,-4.72,-67,1
1680532846,2023-04-03 16:40,49.78,1004.06,1022.85,156,4.62,-4.97,-66,1
1680533146,2023-04-03 16:45,49.64,1004.03,1022.82,156,4.67,-4.96,-66,1
1680533446,2023-04-03 16:50,49.05,1004.11,1022.90,156,4.63,-5.16,-66,1
1680533747,2023-04-03 16:55,49.65,1004.02,1022.82,156,4.52,-5.10,-66,1
1680534047,2023-04-03 17:00,48.37,1004.14,1022.93,156,4.53,-5.43,-66,1
1680534347,2023-04-03 17:05,51.77,1004.07,1022.87,156,4.52,-4.54,-65,1
1680534647,2023-04-03 17:10,48.34,1004.11,1022.91,156,4.39,-5.57,-66,1
1680534947,2023-04-03 17:15,49.17,1004.02,1022.81,156,4.38,-5.35,-66,1
1680535247,2023-04-03 17:20,49.28,1004.08,1022.88,156,4.31,-5.39,-66,1
1680535547,2023-04-03 17:25,50.60,1004.05,1022.84,156,4.32,-5.03,-66,1
1680535847,2023-04-03 17:30,49.67,1004.08,1022.87,156,4.18,-5.41,-66,1
1680536148,2023-04-03 17:35,50.54,1004.07,1022.87,156,4.17,-5.19,-66,1
1680536448,2023-04-03 17:40,50.86,1004.13,1022.92,156,4.09,-5.18,-66,1
1680536748,2023-04-03 17:45,51.54,1004.09,1022.89,156,3.97,-5.11,-66,1
1680537048,2023-04-03 17:50,52.85,1004.08,1022.88,156,3.84,-4.90,-66,1
1680537348,2023-04-03 17:55,52.24,1004.02,1022.82,156,3.90,-5.00,-66,1
1680537648,2023-04-03 18:00,51.83,1004.07,1022.87,156,3.74,-5.25,-66,1
1680537949,2023-04-03 18:05,51.17,1004.08,1022.87,156,3.76,-5.40,-66,1
1680538249,2023-04-03 18:10,53.70,1004.10,1022.89,156,3.65,-4.87,-66,1
1680538549,2023-04-03 18:15,54.07,1004.12,1022.91,156,3.55,-4.87,-66,1
1680538849,2023-04-03 18:20,53.65,1004.15,1022.95,156,3.48,-5.04,-66,1
1680539150,2023-04-03 18:25,54.26,1004.07,1022.86,156,3.51,-4.86,-66,1
1680539450,2023-04-03 18:30,53.39,1004.12,1022.92,156,3.32,-5.25,-66,1
1680539750,2023-04-03 18:35,53.81,1004.17,1022.96,156,3.30,-5.17,-66,1
1680540050,2023-04-03 18:40,54.18,1004.17,1022.96,156,3.19,-5.18,-66,1
1680540351,2023-04-03 18:45,54.22,1004.25,1023.05,156,3.11,-5.24,-65,1
1680540651,2023-04-03 18:50,54.19,1004.23,1023.02,156,3.05,-5.31,-66,1
1680540951,2023-04-03 18:55,54.81,1004.17,1022.96,156,2.97,-5.23,-65,1
1680541251,2023-04-03 19:00,55.31,1004.21,1023.01,156,2.93,-5.15,-66,1
1680541552,2023-04-03 19:05,55.84,1004.25,1023.04,156,2.85,-5.10,-66,1
1680541852,2023-04-03 19:10,57.19,1004.35,1023.15,156,2.75,-4.88,-66,1
1680542152,2023-04-03 19:15,58.06,1004.31,1023.11,156,2.70,-4.72,-66,1
1680542453,2023-04-03 19:20,58.01,1004.39,1023.19,156,2.69,-4.75,-66,1
1680542753,2023-04-03 19:25,57.78,1004.36,1023.16,156,2.60,-4.88,-66,1
1680543053,2023-04-03 19:30,59.17,1004.43,1023.22,156,2.56,-4.61,-66,1
1680543354,2023-04-03 19:35,59.38,1004.51,1023.30,156,2.50,-4.62,-66,1
1680543654,2023-04-03 19:40,59.53,1004.54,1023.34,156,2.49,-4.59,-66,1
1680543954,2023-04-03 19:45,60.30,1004.58,1023.38,156,2.45,-4.46,-66,1
1680544254,2023-04-03 19:50,60.97,1004.70,1023.49,156,2.37,-4.39,-66,1
1680544555,2023-04-03 19:55,60.99,1004.76,1023.56,156,2.38,-4.37,-66,1
1680544855,2023-04-03 20:00,60.66,1004.80,1023.59,156,2.36,-4.47,-66,1
1680545155,2023-04-03 20:05,59.85,1004.79,1023.59,156,2.39,-4.62,-66,1
1680545455,2023-04-03 20:10,59.04,1004.87,1023.66,156,2.40,-4.79,-66,1
1680545756,2023-04-03 20:15,58.99,1004.90,1023.69,156,2.40,-4.80,-66,1
1680546056,2023-04-03 20:20,59.24,1004.88,1023.67,156,2.39,-4.75,-66,1
1680546356,2023-04-03 20:25,60.20,1004.83,1023.63,156,2.35,-4.58,-66,1
1680546656,2023-04-03 20:30,59.59,1004.81,1023.60,156,2.35,-4.71,-66,1
1680546957,2023-04-03 20:35,59.93,1004.84,1023.63,156,2.34,-4.64,-66,1
1680547257,2023-04-03 20:40,61.19,1004.85,1023.64,156,2.30,-4.41,-66,1
1680547557,2023-04-03 20:45,59.95,1004.87,1023.66,156,2.31,-4.67,-66,1
1680547857,2023-04-03 20:50,60.61,1004.91,1023.70,156,2.25,-4.58,-66,1
1680548158,2023-04-03 20:55,60.30,1004.96,1023.75,156,2.25,-4.65,-66,1
1680548458,2023-04-03 21:00,60.67,1004.96,1023.76,156,2.22,-4.59,-66,1
1680548758,2023-04-03 21:05,60.58,1004.93,1023.72,156,2.19,-4.64,-66,1
1680549058,2023-04-03 21:10,60.90,1005.02,1023.81,156,2.18,-4.58,-66,1
1680549359,2023-04-03 21:15,59.64,1004.96,1023.75,156,2.25,-4.79,-68,1
1680549659,2023-04-03 21:20,60.41,1005.01,1023.80,156,2.16,-4.71,-67,1
1680549959,2023-04-03 21:25,60.81,1005.00,1023.79,156,2.08,-4.70,-67,1
1680550259,2023-04-03 21:30,60.69,1005.03,1023.83,156,2.12,-4.69,-67,1
1680550560,2023-04-03 21:36,59.85,1005.09,1023.89,156,2.12,-4.87,-67,1
1680550860,2023-04-03 21:41,60.09,1005.18,1023.97,156,2.12,-4.82,-67,1
1680551466,2023-04-03 21:51,60.28,1005.29,1024.08,156,2.07,-4.82,-66,1
1680551766,2023-04-03 21:56,60.32,1005.27,1024.06,156,2.03,-4.85,-66,1
1680552066,2023-04-03 22:01,60.89,1005.30,1024.10,156,1.98,-4.77,-66,1
1680552366,2023-04-03 22:06,61.92,1005.35,1024.14,156,1.95,-4.58,-66,1
1680552666,2023-04-03 22:11,61.79,1005.42,1024.21,156,1.86,-4.70,-66,1
1680552966,2023-04-03 22:16,60.74,1005.40,1024.20,156,1.92,-4.86,-66,1
1680553266,2023-04-03 22:21,61.25,1005.37,1024.17,156,1.91,-4.76,-66,1
1680553566,2023-04-03 22:26,61.86,1005.30,1024.09,156,1.85,-4.69,-66,1
1680553867,2023-04-03 22:31,62.92,1005.29,1024.09,156,1.77,-4.54,-66,1
1680554167,2023-04-03 22:36,62.18,1005.40,1024.19,156,1.80,-4.67,-66,1
1680554467,2023-04-03 22:41,62.60,1005.39,1024.18,156,1.72,-4.65,-66,1
1680554767,2023-04-03 22:46,62.89,1005.42,1024.21,156,1.67,-4.64,-66,1
1680555067,2023-04-03 22:51,63.95,1005.36,1024.16,156,1.62,-4.47,-66,1
1680555367,2023-04-03 22:56,63.55,1005.33,1024.13,156,1.59,-4.58,-66,1
1680555667,2023-04-03 23:01,61.88,1005.37,1024.17,156,1.66,-4.86,-66,1
1680555967,2023-04-03 23:06,61.71,1005.39,1024.18,156,1.59,-4.97,-66,1
1680556267,2023-04-03 23:11,61.62,1005.38,1024.18,156,1.61,-4.97,-66,1
1680556567,2023-04-03 23:16,61.34,1005.37,1024.16,156,1.56,-5.08,-66,1
1680556868,2023-04-03 23:21,61.88,1005.41,1024.20,156,1.51,-5.01,-66,1
1680557168,2023-04-03 23:26,61.83,1005.40,1024.20,156,1.47,-5.06,-66,1
1680557468,2023-04-03 23:31,63.00,1005.36,1024.16,156,1.32,-4.95,-66,1
1680557768,2023-04-03 23:36,62.61,1005.29,1024.08,156,1.34,-5.01,-66,1
1680558068,2023-04-03 23:41,63.10,1005.29,1024.09,156,1.31,-4.94,-66,1
1680558368,2023-04-03 23:46,63.77,1005.30,1024.10,156,1.22,-4.89,-66,1
1680558668,2023-04-03 23:51,62.50,1005.32,1024.12,156,1.28,-5.09,-66,1
1680558968,2023-04-03 23:56,62.76,1005.33,1024.12,156,1.27,-5.05,-66,1