1680559268,2023-04-04 00:01,62.66,1005.28,1024.08,156,1.27,-5.07,-66,1
1680559568,2023-04-04 00:06,63.28,1005.32,1024.11,156,1.17,-5.03,-66,1
1680559868,2023-04-04 00:11,63.57,1005.28,1024.07,156,1.13,-5.01,-66,1
1680560168,2023-04-04 00:16,63.96,1005.29,1024.08,156,1.11,-4.95,-66,1
1680560468,2023-04-04 00:21,63.10,1005.26,1024.06,156,1.11,-5.13,-67,1
1680560769,2023-04-04 00:26,63.80,1005.26,1024.05,156,1.05,-5.04,-65,1
1680561069,2023-04-04 00:31,64.31,1005.22,1024.02,156,1.04,-4.94,-67,1
1680561369,2023-04-04 00:36,64.95,1005.20,1024.00,156,0.93,-4.92,-67,1
1680561669,2023-04-04 00:41,64.54,1005.14,1023.93,156,0.96,-4.97,-67,1
1680561969,2023-04-04 00:46,64.82,1005.10,1023.90,156,0.89,-4.98,-67,1
1680562269,2023-04-04 00:51,64.46,1005.03,1023.82,156,0.83,-5.11,-67,1
1680562569,2023-04-04 00:56,64.77,1004.99,1023.78,156,0.81,-5.07,-65,1
1680562869,2023-04-04 01:01,65.11,1004.97,1023.76,156,0.70,-5.10,-67,1
1680563169,2023-04-04 01:06,65.24,1004.91,1023.71,156,0.59,-5.18,-65,1
1680563469,2023-04-04 01:11,65.20,1004.89,1023.69,156,0.50,-5.28,-67,1
1680563769,2023-04-04 01:16,66.36,1004.80,1023.60,156,0.32,-5.22,-65,1
1680564069,2023-04-04 01:21,67.03,1004.79,1023.59,156,0.19,-5.21,-67,1
1680564369,2023-04-04 01:26,67.29,1004.88,1023.67,156,0.08,-5.26,-67,1
1680564670,2023-04-04 01:31,68.84,1004.85,1023.64,156,-0.15,-5.18,-67,1
1680564970,2023-04-04 01:36,69.42,1004.77,1023.56,156,-0.25,-5.17,-67,1
1680565270,2023-04-04 01:41,69.36,1004.76,1023.55,156,-0.35,-5.28,-67,1
1680565570,2023-04-04 01:46,69.68,1004.71,1023.51,156,-0.37,-5.24,-67,1
1680565870,2023-04-04 01:51,70.08,1004.61,1023.41,156,-0.38,-5.17,-67,1
1680566170,2023-04-04 01:56,71.24,1004.54,1023.34,156,-0.45,-5.02,-67,1
1680566470,2023-04-04 02:01,72.17,1004.66,1023.45,156,-0.55,-4.94,-67,1
1680566770,2023-04-04 02:06,73.04,1004.80,1023.59,156,-0.69,-4.92,-67,1
1680567070,2023-04-04 02:11,73.46,1004.69,1023.48,156,-0.77,-4.92,-67,1
1680567370,2023-04-04 02:16,72.94,1004.46,1023.25,156,-0.79,-5.04,-67,1
1680567670,2023-04-04 02:21,72.19,1004.41,1023.21,156,-0.88,-5.26,-67,1
1680567970,2023-04-04 02:26,71.99,1004.39,1023.18,156,-0.93,-5.34,-67,1
1680568270,2023-04-04 02:31,71.92,1004.29,1023.08,156,-0.95,-5.38,-67,1
1680568571,2023-04-04 02:36,72.22,1004.27,1023.06,156,-0.99,-5.36,-67,1
1680568871,2023-04-04 02:41,74.07,1004.33,1023.13,156,-1.05,-5.08,-67,1
1680569471,2023-04-04 02:51,76.55,1004.32,1023.11,156,-1.19,-4.78,-67,1
1680569771,2023-04-04 02:56,77.27,1004.51,1023.31,156,-1.33,-4.80,-67,1
1680570071,2023-04-04 03:01,77.96,1004.62,1023.42,156,-1.40,-4.75,-67,1
1680570371,2023-04-04 03:06,78.83,1004.67,1023.46,156,-1.45,-4.65,-67,1
1680570671,2023-04-04 03:11,79.61,1004.64,1023.43,156,-1.50,-4.57,-67,1
1680570971,2023-04-04 03:16,79.97,1004.58,1023.37,156,-1.61,-4.61,-67,1
1680571271,2023-04-04 03:21,80.20,1004.55,1023.34,156,-1.66,-4.63,-67,1
1680571571,2023-04-04 03:26,80.36,1004.56,1023.36,156,-1.66,-4.60,-67,1
1680571871,2023-04-04 03:31,81.08,1004.52,1023.32,156,-1.76,-4.58,-67,1
1680572171,2023-04-04 03:36,81.43,1004.58,1023.38,156,-1.86,-4.62,-67,1
1680572471,2023-04-04 03:41,82.10,1004.57,1023.36,156,-1.98,-4.63,-67,1
1680572772,2023-04-04 03:46,82.88,1004.62,1023.41,156,-2.04,-4.56,-67,1
1680573072,2023-04-04 03:51,83.09,1004.70,1023.50,156,-2.10,-4.59,-67,1
1680573372,2023-04-04 03:56,84.18,1004.74,1023.53,156,-2.19,-4.50,-67,1
1680573672,2023-04-04 04:01,84.20,1004.76,1023.55,156,-2.24,-4.55,-67,1
1680573972,2023-04-04 04:06,84.66,1004.74,1023.53,156,-2.31,-4.54,-67,1
1680574272,2023-04-04 04:11,85.26,1004.73,1023.53,156,-2.36,-4.50,-67,1
1680574572,2023-04-04 04:16,85.68,1004.82,1023.62,156,-2.40,-4.47,-67,1
1680574872,2023-04-04 04:21,85.57,1004.82,1023.61,156,-2.38,-4.47,-67,1
1680575172,2023-04-04 04:26,86.31,1004.80,1023.59,156,-2.42,-4.40,-67,1
1680575472,2023-04-04 04:31,86.29,1004.79,1023.59,156,-2.46,-4.44,-67,1
1680575772,2023-04-04 04:36,87.18,1004.80,1023.60,156,-2.42,-4.26,-67,1
1680576072,2023-04-04 04:41,87.66,1004.77,1023.57,156,-2.36,-4.13,-67,1
1680576372,2023-04-04 04:46,87.18,1004.84,1023.64,156,-2.29,-4.13,-67,1
1680576672,2023-04-04 04:51,87.00,1004.79,1023.59,156,-2.18,-4.05,-67,1
1680576972,2023-04-04 04:56,88.02,1004.76,1023.55,156,-2.17,-3.89,-67,1
1680577273,2023-04-04 05:01,87.85,1004.79,1023.59,156,-2.22,-3.96,-67,1
1680577573,2023-04-04 05:06,88.90,1004.80,1023.60,156,-2.31,-3.89,-66,1
1680577873,2023-04-04 05:11,89.67,1004.91,1023.71,156,-2.44,-3.91,-67,1
1680578173,2023-04-04 05:16,92.13,1004.92,1023.72,156,-2.57,-3.68,-67,1
1680578473,2023-04-04 05:21,92.39,1004.94,1023.73,156,-2.63,-3.70,-66,1
1680578773,2023-04-04 05:26,93.64,1004.86,1023.65,156,-2.72,-3.61,-67,1
1680579073,2023-04-04 05:31,95.51,1004.83,1023.63,156,-2.82,-3.44,-67,1
1680579373,2023-04-04 05:36,95.25,1004.80,1023.59,156,-2.89,-3.55,-66,1
1680579673,2023-04-04 05:41,96.99,1004.80,1023.59,156,-2.96,-3.38,-67,1
1680579973,2023-04-04 05:46,98.61,1004.85,1023.64,156,-3.04,-3.23,-67,1
1680580273,2023-04-04 05:51,99.30,1004.77,1023.56,156,-3.09,-3.19,-67,1
1680580573,2023-04-04 05:56,100.00,1004.84,1023.64,156,-3.13,-3.14,-67,1
1680580873,2023-04-04 06:01,100.00,1004.75,1023.55,156,-3.12,-3.13,-67,1
1680581174,2023-04-04 06:06,100.00,1004.79,1023.58,156,-3.04,-3.05,-67,1
1680581474,2023-04-04 06:11,100.00,1004.77,1023.57,156,-2.97,-2.98,-66,1
1680581774,2023-04-04 06:16,100.00,1004.75,1023.55,156,-2.89,-2.90,-66,1
1680582074,2023-04-04 06:21,100.00,1004.77,1023.57,156,-2.43,-2.44,-66,1
1680582374,2023-04-04 06:26,99.04,1004.63,1023.43,156,-1.60,-1.74,-67,1
1680582674,2023-04-04 06:31,93.77,1004.62,1023.41,156,-0.60,-1.48,-67,1
1680582974,2023-04-04 06:36,89.15,1004.48,1023.27,156,-0.05,-1.62,-67,1
1680583274,2023-04-04 06:41,85.82,1004.52,1023.31,156,0.63,-1.47,-67,1
1680583574,2023-04-04 06:46,80.78,1004.48,1023.28,156,1.54,-1.40,-67,1
1680583874,2023-04-04 06:51,76.00,1004.34,1023.14,156,2.85,-0.96,-67,1
1680584174,2023-04-04 06:56,74.42,1004.45,1023.24,156,2.52,-1.57,-67,1
1680584474,2023-04-04 07:01,75.67,1004.44,1023.23,156,2.40,-1.46,-67,1
1680584774,2023-04-04 07:06,73.06,1004.34,1023.14,156,3.19,-1.17,-68,1
1680585075,2023-04-04 07:11,71.52,1004.39,1023.19,156,3.19,-1.46,-66,1
1680585375,2023-04-04 07:16,75.90,1004.39,1023.19,156,2.20,-1.61,-67,1
1680585675,2023-04-04 07:21,74.43,1004.37,1023.17,156,2.23,-1.84,-68,1
1680585975,2023-04-04 07:26,76.42,1004.41,1023.20,156,1.94,-1.77,-66,1
1680586275,2023-04-04 07:31,72.99,1004.38,1023.18,156,2.99,-1.37,-70,1
1680586575,2023-04-04 07:36,70.51,1004.51,1023.30,156,2.82,-2.01,-65,1
1680586875,2023-04-04 07:41,69.35,1004.41,1023.20,156,3.46,-1.62,-65,1
1680587175,2023-04-04 07:46,69.37,1004.39,1023.18,156,4.03,-1.07,-65,1
1680587475,2023-04-04 07:51,64.58,1004.29,1023.09,156,4.83,-1.28,-65,1
1680587775,2023-04-04 07:56,59.69,1004.36,1023.15,156,5.89,-1.35,-65,1
1680588075,2023-04-04 08:01,58.50,1004.32,1023.12,156,6.12,-1.41,-65,1
1680588375,2023-04-04 08:06,55.31,1004.18,1022.97,156,6.83,-1.50,-65,1
1680588675,2023-04-04 08:11,55.44,1004.10,1022.89,156,6.89,-1.41,-64,1
1680588976,2023-04-04 08:16,54.02,1004.31,1023.10,156,6.92,-1.74,-65,1
1680589276,2023-04-04 08:21,51.87,1004.13,1022.92,156,7.43,-1.82,-65,1
1680589576,2023-04-04 08:26,52.50,1004.07,1022.86,156,7.57,-1.52,-64,1
1680589876,2023-04-04 08:31,52.96,1004.04,1022.84,156,7.49,-1.48,-62,1
1680590176,2023-04-04 08:36,49.17,1004.08,1022.88,156,8.58,-1.48,-63,1
1680590476,2023-04-04 08:41,47.54,1004.17,1022.96,156,9.09,-1.47,-63,1
1680590776,2023-04-04 08:46,46.55,1004.06,1022.86,156,9.46,-1.42,-63,1
1680591076,2023-04-04 08:51,42.98,1004.19,1022.98,156,10.06,-1.95,-68,1
1680591376,2023-04-04 08:56,43.65,1004.21,1023.01,156,9.44,-2.31,-65,1
1680591676,2023-04-04 09:01,42.90,1004.31,1023.11,156,9.30,-2.67,-66,1
1680591976,2023-04-04 09:06,43.37,1004.21,1023.01,156,9.55,-2.29,-67,1
1680592276,2023-04-04 09:11,43.48,1004.23,1023.02,156,8.84,-2.91,-64,1
1680592576,2023-04-04 09:16,42.90,1004.08,1022.88,156,10.21,-1.84,-67,1
1680592876,2023-04-04 09:21,41.97,1004.08,1022.88,156,10.44,-1.93,-66,1
1680593177,2023-04-04 09:26,42.76,1004.14,1022.93,156,9.99,-2.08,-65,1
1680593477,2023-04-04 09:31,45.92,1004.15,1022.95,156,8.65,-2.34,-66,1
1680593777,2023-04-04 09:36,43.29,1004.08,1022.87,156,10.20,-1.73,-63,1
1680594077,2023-04-04 09:41,41.73,1004.02,1022.82,156,10.31,-2.12,-63,1
1680594377,2023-04-04 09:46,42.99,1004.05,1022.85,156,9.48,-2.47,-68,1
1680594677,2023-04-04 09:51,45.12,1004.04,1022.83,156,8.70,-2.53,-67,1
1680594977,2023-04-04 09:56,46.68,1004.26,1023.06,156,7.38,-3.28,-68,1
1680595277,2023-04-04 10:01,46.18,1004.15,1022.94,156,6.60,-4.14,-67,1
1680595577,2023-04-04 10:06,47.40,1004.19,1022.99,156,5.50,-4.81,-65,1
1680595877,2023-04-04 10:11,49.21,1004.18,1022.98,156,4.46,-5.27,-69,1
1680596177,2023-04-04 10:16,50.71,1004.19,1022.99,156,3.76,-5.52,-66,1
1680596477,2023-04-04 10:21,52.69,1004.26,1023.05,156,3.38,-5.37,-68,1
1680596777,2023-04-04 10:26,54.07,1004.18,1022.98,156,3.26,-5.14,-69,1
1680597078,2023-04-04 10:31,54.97,1004.16,1022.96,156,3.37,-4.82,-69,1
1680597378,2023-04-04 10:36,54.45,1004.19,1022.98,156,3.31,-5.00,-69,1
1680597678,2023-04-04 10:41,54.35,1004.21,1023.00,156,3.26,-5.07,-69,1
1680597978,2023-04-04 10:46,54.40,1004.15,1022.94,156,3.28,-5.04,-70,1
1680598278,2023-04-04 10:51,55.65,1004.26,1023.06,156,2.98,-5.02,-69,1
1680598578,2023-04-04 10:56,57.60,1004.24,1023.04,156,2.92,-4.62,-65,1
1680598878,2023-04-04 11:01,56.83,1004.26,1023.05,156,2.68,-5.03,-63,1
1680599178,2023-04-04 11:06,56.59,1004.15,1022.95,156,3.07,-4.72,-65,1
1680599478,2023-04-04 11:11,54.81,1004.15,1022.95,156,3.13,-5.08,-64,1
1680599778,2023-04-04 11:16,55.22,1004.15,1022.94,156,3.13,-4.99,-65,1
1680600078,2023-04-04 11:21,56.06,1004.10,1022.90,156,2.88,-5.02,-64,1
1680600378,2023-04-04 11:26,57.34,1004.20,1023.00,156,2.82,-4.78,-63,1
1680600678,2023-04-04 11:31,56.27,1004.10,1022.90,156,2.97,-4.89,-63,1
1680600979,2023-04-04 11:36,57.43,1004.10,1022.90,156,3.16,-4.44,-63,1
1680601279,2023-04-04 11:41,55.15,1004.05,1022.85,156,3.27,-4.87,-63,1
1680601579,2023-04-04 11:46,55.52,1004.06,1022.85,156,3.32,-4.74,-63,1
1680601879,2023-04-04 11:51,56.10,1004.00,1022.79,156,3.06,-4.84,-63,1
1680602179,2023-04-04 11:56,55.93,1003.96,1022.76,156,2.89,-5.04,-63,1
1680602479,2023-04-04 12:01,56.15,1003.98,1022.77,156,2.77,-5.10,-63,1
1680602779,2023-04-04 12:06,57.02,1003.91,1022.70,156,2.95,-4.73,-66,1
1680603079,2023-04-04 12:11,57.27,1003.94,1022.74,156,3.20,-4.44,-62,1
1680603379,2023-04-04 12:16,56.26,1003.88,1022.68,156,3.26,-4.62,-63,1
1680603679,2023-04-04 12:21,57.21,1003.93,1022.72,156,3.30,-4.36,-62,1
1680603979,2023-04-04 12:26,53.85,1003.87,1022.66,156,3.53,-4.94,-63,1
1680604279,2023-04-04 12:31,53.06,1003.97,1022.76,156,3.45,-5.21,-63,1
1680604579,2023-04-04 12:36,53.70,1003.97,1022.76,156,3.52,-4.99,-63,1
1680604880,2023-04-04 12:41,53.49,1004.00,1022.80,156,3.55,-5.01,-62,1
1680605180,2023-04-04 12:46,55.66,1004.05,1022.85,156,3.35,-4.68,-63,1
1680605480,2023-04-04 12:51,54.66,1004.03,1022.82,156,2.99,-5.25,-62,1
1680605780,2023-04-04 12:56,56.11,1004.13,1022.93,156,3.13,-4.77,-63,1
1680606081,2023-04-04 13:01,54.51,1004.14,1022.93,156,3.16,-5.13,-63,1
1680606381,2023-04-04 13:06,55.30,1004.05,1022.85,156,3.02,-5.07,-63,1
1680606681,2023-04-04 13:11,57.18,1004.08,1022.87,156,2.83,-4.81,-63,1
1680606981,2023-04-04 13:16,57.46,1004.13,1022.92,156,2.76,-4.81,-63,1
1680607281,2023-04-04 13:21,58.54,1004.10,1022.90,156,2.61,-4.70,-62,1
1680607581,2023-04-04 13:26,58.69,1004.13,1022.92,156,2.55,-4.72,-62,1
1680607881,2023-04-04 13:31,58.73,1004.16,1022.96,156,2.62,-4.65,-62,1
1680608181,2023-04-04 13:36,58.61,1004.13,1022.93,156,2.96,-4.35,-63,1
1680608481,2023-04-04 13:41,57.78,1004.13,1022.93,156,3.24,-4.28,-63,1
1680608782,2023-04-04 13:46,56.74,1004.01,1022.81,156,3.19,-4.57,-62,1
1680609082,2023-04-04 13:51,57.25,1004.00,1022.79,156,3.18,-4.46,-63,1
1680609382,2023-04-04 13:56,58.04,1003.92,1022.71,156,2.96,-4.48,-63,1
1680609682,2023-04-04 14:01,58.39,1003.93,1022.72,156,2.74,-4.61,-63,1
1680609982,2023-04-04 14:06,57.92,1003.90,1022.70,156,2.81,-4.65,-62,1
1680610282,2023-04-04 14:11,57.90,1003.87,1022.66,156,3.07,-4.41,-62,1
1680610582,2023-04-04 14:16,56.96,1003.90,1022.69,156,3.35,-4.37,-62,1
1680610882,2023-04-04 14:21,55.71,1003.95,1022.74,156,3.28,-4.73,-62,1
1680611182,2023-04-04 14:26,57.39,1003.93,1022.73,156,3.22,-4.39,-63,1
1680611482,2023-04-04 14:31,56.16,1003.89,1022.69,156,3.22,-4.68,-63,1
1680611782,2023-04-04 14:36,55.17,1003.79,1022.59,156,3.37,-4.77,-63,1
1680612082,2023-04-04 14:41,55.56,1003.80,1022.60,156,3.20,-4.84,-62,1
1680612382,2023-04-04 14:46,56.90,1003.78,1022.57,156,3.15,-4.57,-62,1
1680612682,2023-04-04 14:51,56.28,1003.76,1022.55,156,3.11,-4.75,-63,1
1680612983,2023-04-04 14:56,57.57,1003.76,1022.55,156,2.95,-4.60,-63,1
1680613283,2023-04-04 15:01,58.76,1003.80,1022.59,156,2.95,-4.33,-62,1
1680613583,2023-04-04 15:06,58.93,1003.87,1022.67,156,2.98,-4.26,-63,1
1680613883,2023-04-04 15:11,57.71,1003.78,1022.57,156,3.05,-4.48,-63,1
1680614183,2023-04-04 15:16,58.70,1003.81,1022.60,156,2.94,-4.35,-63,1
1680614483,2023-04-04 15:21,60.32,1003.73,1022.52,156,2.73,-4.19,-63,1
1680614783,2023-04-04 15:26,60.24,1003.80,1022.60,156,2.76,-4.18,-63,1
1680615083,2023-04-04 15:31,61.77,1003.74,1022.54,156,2.58,-4.02,-63,1
1680615383,2023-04-04 15:36,60.41,1003.68,1022.47,156,2.72,-4.18,-63,1
1680615683,2023-04-04 15:41,59.25,1003.66,1022.46,156,3.02,-4.15,-63,1
1680615983,2023-04-04 15:46,59.54,1003.67,1022.46,156,3.03,-4.08,-63,1
1680616283,2023-04-04 15:51,59.01,1003.58,1022.38,156,2.73,-4.48,-63,1
1680616583,2023-04-04 15:56,59.10,1003.66,1022.46,156,2.64,-4.55,-62,1
1680616884,2023-04-04 16:01,59.21,1003.67,1022.46,156,2.54,-4.62,-62,1
1680617184,2023-04-04 16:06,59.78,1003.63,1022.43,156,2.38,-4.64,-63,1
1680617484,2023-04-04 16:11,60.91,1003.67,1022.46,156,2.16,-4.60,-62,1
1680617784,2023-04-04 16:16,61.21,1003.62,1022.42,156,2.15,-4.54,-62,1
1680618084,2023-04-04 16:21,62.12,1003.63,1022.43,156,2.16,-4.34,-62,1
1680618384,2023-04-04 16:26,63.18,1003.54,1022.34,156,2.30,-3.98,-63,1
1680618684,2023-04-04 16:31,61.72,1003.47,1022.27,156,2.47,-4.13,-62,1
1680618984,2023-04-04 16:36,62.53,1003.47,1022.26,156,2.49,-3.94,-62,1
1680619284,2023-04-04 16:41,62.16,1003.40,1022.20,156,2.52,-3.99,-62,1
1680619584,2023-04-04 16:46,61.39,1003.36,1022.16,156,2.57,-4.11,-63,1
1680619884,2023-04-04 16:51,59.99,1003.38,1022.18,156,2.70,-4.29,-63,1
1680620184,2023-04-04 16:56,60.47,1003.29,1022.09,156,2.59,-4.29,-63,1
1680620484,2023-04-04 17:01,61.29,1003.25,1022.04,156,2.53,-4.17,-62,1
1680620784,2023-04-04 17:06,61.13,1003.30,1022.09,156,2.61,-4.13,-63,1
1680621085,2023-04-04 17:11,62.14,1003.30,1022.09,156,2.84,-3.69,-63,1
1680621385,2023-04-04 17:16,59.37,1003.17,1021.97,156,3.24,-3.92,-63,1
1680621685,2023-04-04 17:21,57.75,1003.25,1022.04,156,3.27,-4.26,-63,1
1680621985,2023-04-04 17:26,59.32,1003.23,1022.03,156,3.08,-4.08,-63,1
1680622285,2023-04-04 17:31,58.36,1003.23,1022.03,156,3.14,-4.24,-63,1
1680622585,2023-04-04 17:36,58.39,1003.22,1022.01,156,3.09,-4.28,-63,1
1680622885,2023-04-04 17:41,59.00,1003.15,1021.95,156,2.98,-4.25,-62,1
1680623185,2023-04-04 17:46,59.21,1003.20,1022.00,156,2.91,-4.27,-63,1
1680623485,2023-04-04 17:51,59.95,1003.20,1022.00,156,2.77,-4.24,-63,1
1680623785,2023-04-04 17:56,61.00,1003.14,1021.94,156,2.64,-4.13,-62,1
1680624085,2023-04-04 18:01,63.06,1003.18,1021.97,156,2.42,-3.89,-62,1
1680624385,2023-04-04 18:06,63.89,1003.17,1021.97,156,2.21,-3.92,-62,1
1680624685,2023-04-04 18:11,63.62,1003.30,1022.10,156,2.22,-3.96,-62,1
1680624985,2023-04-04 18:16,63.77,1003.34,1022.13,156,2.10,-4.05,-62,1
1680625286,2023-04-04 18:21,64.61,1003.36,1022.15,156,2.03,-3.94,-62,1
1680625586,2023-04-04 18:26,64.69,1003.39,1022.18,156,1.96,-3.99,-63,1
1680625886,2023-04-04 18:31,65.74,1003.42,1022.22,156,1.91,-3.82,-62,1
1680626186,2023-04-04 18:36,66.40,1003.45,1022.25,156,1.86,-3.74,-62,1
1680626486,2023-04-04 18:41,66.93,1003.40,1022.19,156,1.85,-3.64,-63,1
1680626786,2023-04-04 18:46,68.03,1003.45,1022.24,156,1.77,-3.50,-63,1
1680627086,2023-04-04 18:51,68.17,1003.41,1022.20,156,1.72,-3.52,-62,1
1680627386,2023-04-04 18:56,68.79,1003.39,1022.19,156,1.69,-3.43,-62,1
1680627686,2023-04-04 19:01,69.12,1003.42,1022.22,156,1.66,-3.39,-62,1
1680627986,2023-04-04 19:06,70.61,1003.47,1022.27,156,1.50,-3.26,-62,1
1680628286,2023-04-04 19:11,69.47,1003.47,1022.26,156,1.41,-3.56,-62,1
1680628586,2023-04-04 19:16,70.54,1003.50,1022.30,156,1.15,-3.61,-63,1
1680628886,2023-04-04 19:21,72.15,1003.54,1022.33,156,0.87,-3.58,-62,1
1680629187,2023-04-04 19:26,73.96,1003.56,1022.36,156,0.59,-3.52,-62,1
1680629487,2023-04-04 19:31,76.42,1003.68,1022.47,156,0.29,-3.37,-62,1
1680629787,2023-04-04 19:36,77.72,1003.71,1022.50,156,0.06,-3.37,-62,1
1680630087,2023-04-04 19:41,79.22,1003.70,1022.49,156,-0.08,-3.25,-63,1
1680630387,2023-04-04 19:46,81.27,1003.78,1022.57,156,-0.27,-3.09,-62,1
1680630687,2023-04-04 19:51,81.35,1003.82,1022.62,156,-0.44,-3.24,-62,1
1680630987,2023-04-04 19:56,83.75,1003.90,1022.69,156,-0.53,-2.94,-62,1
1680631287,2023-04-04 20:01,84.55,1003.96,1022.75,156,-0.62,-2.90,-62,1
1680631587,2023-04-04 20:06,85.42,1004.01,1022.81,156,-0.77,-2.91,-62,1
1680631887,2023-04-04 20:11,86.99,1004.01,1022.80,156,-0.88,-2.78,-62,1
1680632187,2023-04-04 20:16,86.65,1004.03,1022.82,156,-1.05,-3.00,-62,1
1680632487,2023-04-04 20:21,88.27,1004.07,1022.87,156,-1.17,-2.86,-62,1
1680632787,2023-04-04 20:26,89.51,1004.13,1022.92,156,-1.26,-2.77,-62,1
1680633088,2023-04-04 20:31,90.12,1004.09,1022.88,156,-1.36,-2.77,-62,1
1680633388,2023-04-04 20:36,91.50,1004.11,1022.91,156,-1.41,-2.62,-62,1
1680633688,2023-04-04 20:41,91.63,1004.12,1022.91,156,-1.49,-2.68,-62,1
1680633988,2023-04-04 20:46,92.62,1004.07,1022.87,156,-1.51,-2.55,-62,1
1680634288,2023-04-04 20:51,93.10,1004.02,1022.81,156,-1.59,-2.56,-62,1
1680634888,2023-04-04 21:01,94.54,1004.00,1022.79,156,-1.66,-2.42,-62,1
1680635188,2023-04-04 21:06,95.18,1004.01,1022.80,156,-1.70,-2.37,-62,1
1680635488,2023-04-04 21:11,95.08,1003.93,1022.73,156,-1.78,-2.47,-62,1
1680635788,2023-04-04 21:16,96.30,1003.90,1022.70,156,-1.74,-2.26,-61,1
1680636088,2023-04-04 21:21,97.04,1003.92,1022.71,156,-1.70,-2.11,-61,1
1680636689,2023-04-04 21:31,97.23,1003.87,1022.66,156,-1.55,-1.94,-61,1
1680636989,2023-04-04 21:36,97.95,1003.89,1022.68,156,-1.60,-1.88,-61,1
1680637289,2023-04-04 21:41,99.52,1003.91,1022.70,156,-1.68,-1.75,-61,1
1680637589,2023-04-04 21:46,99.35,1003.93,1022.72,156,-1.79,-1.88,-61,1
1680637889,2023-04-04 21:51,100.00,1003.90,1022.70,156,-1.88,-1.88,-62,1
1680638189,2023-04-04 21:56,100.00,1003.95,1022.75,156,-1.92,-1.92,-61,1
1680638489,2023-04-04 22:01,100.00,1003.97,1022.77,156,-1.94,-1.94,-61,1
1680638789,2023-04-04 22:06,100.00,1003.92,1022.72,156,-2.01,-2.01,-64,1
1680639089,2023-04-04 22:11,100.00,1003.93,1022.72,156,-2.02,-2.02,-64,1
1680639389,2023-04-04 22:16,100.00,1003.89,1022.68,156,-2.09,-2.09,-64,1
1680639690,2023-04-04 22:21,100.00,1003.87,1022.67,156,-2.12,-2.12,-62,1
1680639990,2023-04-04 22:26,100.00,1003.87,1022.66,156,-2.22,-2.22,-62,1
1680640290,2023-04-04 22:31,100.00,1003.82,1022.62,156,-2.30,-2.30,-62,1
1680640590,2023-04-04 22:36,100.00,1003.79,1022.58,156,-2.38,-2.39,-63,1
1680640890,2023-04-04 22:41,100.00,1003.83,1022.63,156,-2.44,-2.45,-61,1
1680641190,2023-04-04 22:46,100.00,1003.79,1022.59,156,-2.54,-2.55,-63,1
1680641490,2023-04-04 22:51,100.00,1003.85,1022.64,156,-2.55,-2.56,-63,1
1680641790,2023-04-04 22:56,100.00,1003.89,1022.69,156,-2.61,-2.62,-64,1
1680642090,2023-04-04 23:01,100.00,1003.86,1022.65,156,-2.62,-2.63,-63,1
1680642390,2023-04-04 23:06,100.00,1003.87,1022.66,156,-2.61,-2.62,-64,1
1680642690,2023-04-04 23:11,100.00,1003.86,1022.65,156,-2.67,-2.68,-64,1
1680642991,2023-04-04 23:16,100.00,1003.88,1022.67,156,-2.72,-2.73,-63,1
1680643291,2023-04-04 23:21,100.00,1003.96,1022.75,156,-2.76,-2.77,-61,1
1680643591,2023-04-04 23:26,100.00,1003.97,1022.76,156,-2.84,-2.85,-63,1
1680643891,2023-04-04 23:31,100.00,1003.85,1022.64,156,-2.86,-2.87,-63,1
1680644191,2023-04-04 23:36,100.00,1003.84,1022.63,156,-2.89,-2.90,-63,1
1680644491,2023-04-04 23:41,100.00,1003.87,1022.66,156,-2.89,-2.90,-63,1
1680644791,2023-04-04 23:46,100.00,1003.88,1022.68,156,-2.92,-2.93,-63,1
1680645091,2023-04-04 23:51,100.00,1003.84,1022.64,156,-2.96,-2.97,-63,1
1680645391,2023-04-04 23:56,100.00,1003.78,1022.57,156,-3.02,-3.03,-63,1