1680645691,2023-04-05 00:01,100.00,1003.76,1022.55,156,-3.00,-3.01,-62,1
1680645991,2023-04-05 00:06,100.00,1003.74,1022.54,156,-2.97,-2.98,-63,1
1680646291,2023-04-05 00:11,100.00,1003.76,1022.56,156,-2.99,-3.00,-62,1
1680646591,2023-04-05 00:16,100.00,1003.73,1022.53,156,-2.96,-2.97,-62,1
1680646892,2023-04-05 00:21,100.00,1003.76,1022.55,156,-2.99,-3.00,-61,1
1680647192,2023-04-05 00:26,100.00,1003.79,1022.59,156,-2.97,-2.98,-63,1
1680647492,2023-04-05 00:31,100.00,1003.77,1022.57,156,-3.00,-3.01,-63,1
1680647792,2023-04-05 00:36,100.00,1003.80,1022.59,156,-2.99,-3.00,-63,1
1680648092,2023-04-05 00:41,100.00,1003.85,1022.65,156,-3.04,-3.05,-62,1
1680648392,2023-04-05 00:46,100.00,1003.73,1022.53,156,-3.06,-3.07,-63,1
1680648692,2023-04-05 00:51,100.00,1003.74,1022.54,156,-3.10,-3.11,-62,1
1680648992,2023-04-05 00:56,100.00,1003.72,1022.52,156,-3.10,-3.11,-62,1
1680649292,2023-04-05 01:01,100.00,1003.70,1022.49,156,-3.13,-3.14,-62,1
1680649592,2023-04-05 01:06,100.00,1003.67,1022.47,156,-3.17,-3.18,-62,1
1680649892,2023-04-05 01:11,100.00,1003.63,1022.42,156,-3.23,-3.24,-62,1
1680650192,2023-04-05 01:16,100.00,1003.59,1022.39,156,-3.23,-3.24,-62,1
1680650492,2023-04-05 01:21,100.00,1003.58,1022.38,156,-3.22,-3.23,-62,1
1680650792,2023-04-05 01:26,100.00,1003.52,1022.32,156,-3.23,-3.24,-62,1
1680651092,2023-04-05 01:31,100.00,1003.49,1022.28,156,-3.30,-3.31,-62,1
1680651393,2023-04-05 01:36,100.00,1003.52,1022.31,156,-3.27,-3.28,-63,1
1680651693,2023-04-05 01:41,100.00,1003.60,1022.39,156,-3.33,-3.34,-62,1
1680651993,2023-04-05 01:46,100.00,1003.58,1022.37,156,-3.36,-3.37,-62,1
1680652293,2023-04-05 01:51,100.00,1003.60,1022.40,156,-3.42,-3.43,-62,1
1680652593,2023-04-05 01:56,100.00,1003.54,1022.33,156,-3.48,-3.49,-62,1
1680652893,2023-04-05 02:01,100.00,1003.52,1022.32,156,-3.53,-3.54,-62,1
1680653193,2023-04-05 02:06,100.00,1003.52,1022.32,156,-3.55,-3.56,-62,1
1680653493,2023-04-05 02:11,100.00,1003.50,1022.30,156,-3.57,-3.58,-62,1
1680653793,2023-04-05 02:16,100.00,1003.44,1022.23,156,-3.62,-3.63,-62,1
1680654093,2023-04-05 02:21,100.00,1003.45,1022.24,156,-3.65,-3.66,-62,1
1680654393,2023-04-05 02:26,100.00,1003.45,1022.25,156,-3.71,-3.72,-62,1
1680654693,2023-04-05 02:31,100.00,1003.47,1022.27,156,-3.74,-3.75,-62,1
1680654993,2023-04-05 02:36,100.00,1003.42,1022.21,156,-3.78,-3.79,-62,1
1680655294,2023-04-05 02:41,100.00,1003.38,1022.17,156,-3.81,-3.82,-62,1
1680655594,2023-04-05 02:46,100.00,1003.35,1022.15,156,-3.81,-3.82,-62,1
1680655894,2023-04-05 02:51,100.00,1003.35,1022.14,156,-3.82,-3.83,-62,1
1680656194,2023-04-05 02:56,100.00,1003.30,1022.09,156,-3.91,-3.92,-62,1
1680656494,2023-04-05 03:01,100.00,1003.27,1022.07,156,-3.92,-3.93,-62,1
1680656794,2023-04-05 03:06,100.00,1003.26,1022.05,156,-3.94,-3.95,-62,1
1680657094,2023-04-05 03:11,100.00,1003.21,1022.01,156,-3.94,-3.95,-62,1
1680657394,2023-04-05 03:16,100.00,1003.18,1021.97,156,-3.96,-3.97,-62,1
1680657694,2023-04-05 03:21,100.00,1003.21,1022.00,156,-3.97,-3.98,-62,1
1680657994,2023-04-05 03:26,100.00,1003.20,1021.99,156,-4.00,-4.01,-62,1
1680658294,2023-04-05 03:31,100.00,1003.18,1021.98,156,-4.01,-4.02,-62,1
1680658594,2023-04-05 03:36,100.00,1003.17,1021.97,156,-4.05,-4.06,-62,1
1680658894,2023-04-05 03:41,100.00,1003.23,1022.02,156,-4.04,-4.05,-62,1
1680659194,2023-04-05 03:46,100.00,1003.25,1022.05,156,-4.01,-4.02,-62,1
1680659494,2023-04-05 03:51,100.00,1003.27,1022.07,156,-3.88,-3.89,-62,1
1680659795,2023-04-05 03:56,100.00,1003.24,1022.03,156,-3.70,-3.71,-62,1
1680660095,2023-04-05 04:01,100.00,1003.20,1021.99,156,-3.48,-3.49,-62,1
1680660395,2023-04-05 04:06,100.00,1003.19,1021.99,156,-3.24,-3.25,-62,1
1680660695,2023-04-05 04:11,100.00,1003.18,1021.98,156,-3.15,-3.16,-62,1
1680660995,2023-04-05 04:16,100.00,1003.24,1022.04,156,-3.09,-3.10,-62,1
1680661295,2023-04-05 04:21,100.00,1003.19,1021.99,156,-3.08,-3.09,-62,1
1680661595,2023-04-05 04:26,100.00,1003.21,1022.00,156,-2.99,-3.00,-62,1
1680661895,2023-04-05 04:31,100.00,1003.19,1021.99,156,-2.94,-2.95,-62,1
1680662195,2023-04-05 04:36,100.00,1003.23,1022.02,156,-2.94,-2.95,-62,1
1680662495,2023-04-05 04:41,100.00,1003.20,1022.00,156,-2.84,-2.85,-62,1
1680662795,2023-04-05 04:46,100.00,1003.23,1022.02,156,-2.79,-2.80,-62,1
1680663095,2023-04-05 04:51,100.00,1003.23,1022.03,156,-2.76,-2.77,-62,1
1680663395,2023-04-05 04:56,100.00,1003.26,1022.05,156,-2.77,-2.78,-62,1
1680663695,2023-04-05 05:01,100.00,1003.21,1022.01,156,-2.73,-2.74,-62,1
1680663996,2023-04-05 05:06,100.00,1003.18,1021.97,156,-2.64,-2.65,-62,1
1680664296,2023-04-05 05:11,100.00,1003.20,1022.00,156,-2.64,-2.65,-61,1
1680664596,2023-04-05 05:16,100.00,1003.22,1022.01,156,-2.64,-2.65,-62,1
1680664896,2023-04-05 05:21,100.00,1003.23,1022.03,156,-2.54,-2.55,-63,1
1680665196,2023-04-05 05:26,100.00,1003.24,1022.04,156,-2.52,-2.53,-63,1
1680665496,2023-04-05 05:31,100.00,1003.29,1022.09,156,-2.43,-2.44,-62,1
1680665796,2023-04-05 05:36,100.00,1003.27,1022.07,156,-2.34,-2.35,-62,1
1680666096,2023-04-05 05:41,100.00,1003.24,1022.04,156,-2.23,-2.23,-62,1
1680666396,2023-04-05 05:46,100.00,1003.22,1022.02,156,-2.24,-2.24,-62,1
1680666696,2023-04-05 05:51,100.00,1003.21,1022.01,156,-2.20,-2.20,-62,1
1680666996,2023-04-05 05:56,100.00,1003.28,1022.08,156,-2.21,-2.21,-62,1
1680667296,2023-04-05 06:01,100.00,1003.31,1022.10,156,-2.13,-2.13,-62,1
1680667596,2023-04-05 06:06,100.00,1003.24,1022.03,156,-2.13,-2.13,-62,1
1680667896,2023-04-05 06:11,100.00,1003.26,1022.06,156,-2.15,-2.15,-62,1
1680668197,2023-04-05 06:16,100.00,1003.26,1022.06,156,-2.04,-2.04,-62,1
1680668497,2023-04-05 06:21,100.00,1003.29,1022.08,156,-2.04,-2.04,-63,1
1680668797,2023-04-05 06:26,100.00,1003.30,1022.09,156,-2.09,-2.09,-61,1
1680669097,2023-04-05 06:31,100.00,1003.36,1022.15,156,-2.07,-2.07,-63,1
1680669397,2023-04-05 06:36,100.00,1003.37,1022.17,156,-2.07,-2.07,-61,1
1680669697,2023-04-05 06:41,100.00,1003.38,1022.17,156,-2.03,-2.03,-62,1
1680669997,2023-04-05 06:46,100.00,1003.39,1022.19,156,-2.03,-2.03,-62,1
1680670297,2023-04-05 06:51,100.00,1003.46,1022.25,156,-1.97,-1.97,-62,1
1680670597,2023-04-05 06:56,100.00,1003.47,1022.27,156,-1.89,-1.89,-62,1
1680670897,2023-04-05 07:01,100.00,1003.52,1022.32,156,-1.75,-1.75,-62,1
1680671197,2023-04-05 07:06,100.00,1003.46,1022.26,156,-1.70,-1.70,-63,1
1680671498,2023-04-05 07:11,100.00,1003.49,1022.28,156,-1.66,-1.66,-62,1
1680671798,2023-04-05 07:16,100.00,1003.44,1022.23,156,-1.48,-1.48,-62,1
1680672098,2023-04-05 07:21,100.00,1003.42,1022.22,156,-1.28,-1.28,-62,1
1680672398,2023-04-05 07:26,100.00,1003.47,1022.27,156,-1.05,-1.05,-62,1
1680672698,2023-04-05 07:31,100.00,1003.49,1022.29,156,-0.89,-0.89,-63,1
1680672998,2023-04-05 07:36,100.00,1003.45,1022.25,156,-0.64,-0.64,-62,1
1680673298,2023-04-05 07:41,99.29,1003.45,1022.25,156,-0.29,-0.39,-62,1
1680673598,2023-04-05 07:46,96.77,1003.45,1022.24,156,0.15,-0.30,-63,1
1680673898,2023-04-05 07:51,95.86,1003.47,1022.26,156,0.34,-0.24,-63,1
1680674198,2023-04-05 07:56,94.28,1003.47,1022.26,156,0.86,0.04,-63,1
1680674498,2023-04-05 08:01,86.98,1003.47,1022.27,156,1.49,-0.44,-63,1
1680674799,2023-04-05 08:06,83.50,1003.49,1022.29,156,1.69,-0.80,-63,1
1680675099,2023-04-05 08:11,81.71,1003.43,1022.22,156,2.72,-0.09,-63,1
1680675399,2023-04-05 08:16,76.76,1003.35,1022.15,156,3.29,-0.40,-61,1
1680675699,2023-04-05 08:21,70.91,1003.29,1022.08,156,4.66,-0.16,-63,1
1680675999,2023-04-05 08:26,70.21,1003.38,1022.17,156,4.32,-0.62,-63,1
1680676299,2023-04-05 08:31,67.50,1003.43,1022.22,156,4.54,-0.95,-64,1
1680676599,2023-04-05 08:36,67.93,1003.46,1022.26,156,4.69,-0.72,-63,1
1680676899,2023-04-05 08:41,64.64,1003.24,1022.04,156,5.46,-0.67,-63,1
1680677199,2023-04-05 08:46,65.01,1003.40,1022.20,156,4.65,-1.36,-63,1
1680677499,2023-04-05 08:51,64.45,1003.51,1022.30,156,4.73,-1.40,-63,1
1680677799,2023-04-05 08:56,67.77,1003.44,1022.24,156,3.96,-1.45,-63,1
1680678099,2023-04-05 09:01,65.55,1003.54,1022.33,156,4.12,-1.75,-63,1
1680678399,2023-04-05 09:06,68.82,1003.59,1022.39,156,3.05,-2.12,-63,1
1680678700,2023-04-05 09:11,69.89,1003.62,1022.41,156,3.14,-1.82,-63,1
1680679000,2023-04-05 09:16,70.66,1003.59,1022.39,156,2.84,-1.96,-63,1
1680679300,2023-04-05 09:21,71.23,1003.52,1022.31,156,2.74,-1.95,-63,1
1680679600,2023-04-05 09:26,72.55,1003.43,1022.22,156,2.43,-2.00,-63,1
1680679900,2023-04-05 09:31,70.32,1003.39,1022.19,156,4.06,-0.85,-63,1
1680680200,2023-04-05 09:36,63.95,1003.35,1022.14,156,4.94,-1.31,-63,1
1680680500,2023-04-05 09:41,63.43,1003.43,1022.22,156,4.37,-1.96,-63,1
1680680800,2023-04-05 09:46,67.41,1003.47,1022.26,156,3.90,-1.58,-63,1
1680681100,2023-04-05 09:51,66.00,1003.52,1022.32,156,4.19,-1.59,-62,1
1680681400,2023-04-05 09:56,62.51,1003.57,1022.37,156,4.77,-1.78,-63,1
1680681700,2023-04-05 10:01,66.45,1003.52,1022.32,156,3.98,-1.70,-63,1
1680682000,2023-04-05 10:06,65.35,1003.57,1022.37,156,3.84,-2.06,-64,1
1680682301,2023-04-05 10:11,69.10,1003.63,1022.42,156,3.11,-2.00,-63,1
1680682601,2023-04-05 10:16,70.45,1003.56,1022.36,156,2.82,-2.02,-63,1
1680682901,2023-04-05 10:21,71.35,1003.56,1022.36,156,2.52,-2.14,-63,1
1680683201,2023-04-05 10:26,72.12,1003.63,1022.42,156,2.46,-2.05,-62,1
1680683501,2023-04-05 10:31,71.54,1003.53,1022.32,156,2.51,-2.11,-62,1
1680683801,2023-04-05 10:36,70.71,1003.54,1022.34,156,2.63,-2.15,-63,1
1680684101,2023-04-05 10:41,69.04,1003.56,1022.35,156,3.14,-1.99,-63,1
1680684401,2023-04-05 10:46,71.05,1003.59,1022.38,156,2.80,-1.92,-62,1
1680684701,2023-04-05 10:51,70.83,1003.53,1022.33,156,2.67,-2.09,-62,1
1680685001,2023-04-05 10:56,70.12,1003.58,1022.38,156,2.71,-2.19,-63,1
1680685301,2023-04-05 11:01,69.22,1003.51,1022.30,156,2.95,-2.13,-62,1
1680685601,2023-04-05 11:06,67.95,1003.53,1022.33,156,3.09,-2.25,-63,1
1680685902,2023-04-05 11:11,65.11,1003.56,1022.36,156,3.46,-2.47,-62,1
1680686202,2023-04-05 11:16,68.33,1003.53,1022.33,156,3.11,-2.16,-62,1
1680686502,2023-04-05 11:21,68.96,1003.49,1022.28,156,3.21,-1.94,-62,1
1680686802,2023-04-05 11:26,66.22,1003.44,1022.23,156,3.68,-2.04,-62,1
1680687102,2023-04-05 11:31,65.59,1003.44,1022.23,156,3.45,-2.38,-62,1
1680687402,2023-04-05 11:36,62.60,1003.57,1022.37,156,3.55,-2.92,-62,1
1680687702,2023-04-05 11:41,62.82,1003.53,1022.33,156,3.43,-2.98,-62,1
1680688002,2023-04-05 11:46,62.24,1003.53,1022.32,156,3.29,-3.24,-62,1
1680688303,2023-04-05 11:51,61.95,1003.41,1022.21,156,3.24,-3.35,-62,1
1680688603,2023-04-05 11:56,59.89,1003.42,1022.21,156,3.60,-3.46,-62,1
1680688903,2023-04-05 12:01,58.60,1003.37,1022.17,156,4.09,-3.29,-62,1
1680689203,2023-04-05 12:06,58.98,1003.46,1022.26,156,3.87,-3.42,-62,1
1680689503,2023-04-05 12:11,60.51,1003.51,1022.31,156,3.53,-3.39,-62,1
1680689803,2023-04-05 12:16,58.63,1003.38,1022.18,156,3.97,-3.40,-62,1
1680690103,2023-04-05 12:21,58.97,1003.33,1022.13,156,3.93,-3.36,-62,1
1680690404,2023-04-05 12:26,57.93,1003.20,1022.00,156,4.20,-3.34,-62,1
1680690704,2023-04-05 12:31,59.78,1003.24,1022.03,156,3.86,-3.24,-62,1
1680691004,2023-04-05 12:36,59.32,1003.21,1022.00,156,3.59,-3.60,-62,1
1680691304,2023-04-05 12:41,58.97,1003.27,1022.06,156,4.05,-3.25,-62,1
1680691604,2023-04-05 12:46,60.08,1003.27,1022.06,156,4.05,-3.00,-62,1
1680691904,2023-04-05 12:51,59.08,1003.32,1022.12,156,4.14,-3.14,-62,1
1680692204,2023-04-05 12:56,56.44,1003.32,1022.12,156,3.81,-4.06,-62,1
1680692504,2023-04-05 13:01,56.22,1003.36,1022.16,156,4.29,-3.66,-63,1
1680692804,2023-04-05 13:06,55.85,1003.38,1022.17,156,4.18,-3.85,-62,1
1680693104,2023-04-05 13:11,55.02,1003.35,1022.14,156,4.09,-4.13,-62,1
1680693404,2023-04-05 13:16,54.79,1003.42,1022.22,156,4.24,-4.05,-63,1
1680693704,2023-04-05 13:21,54.85,1003.38,1022.18,156,4.12,-4.15,-62,1
1680694006,2023-04-05 13:26,56.47,1003.30,1022.10,156,4.02,-3.85,-62,1
1680694306,2023-04-05 13:31,56.61,1003.35,1022.15,156,4.23,-3.62,-63,1
1680694606,2023-04-05 13:36,55.66,1003.27,1022.07,156,4.27,-3.81,-63,1
1680694906,2023-04-05 13:41,57.05,1003.24,1022.03,156,4.21,-3.54,-62,1
1680695206,2023-04-05 13:46,54.56,1003.28,1022.07,156,4.43,-3.93,-63,1
1680695506,2023-04-05 13:51,54.58,1003.29,1022.08,156,4.43,-3.92,-62,1
1680695806,2023-04-05 13:56,56.37,1003.33,1022.13,156,4.32,-3.60,-62,1
1680696106,2023-04-05 14:01,54.57,1003.36,1022.16,156,4.45,-3.91,-63,1
1680696406,2023-04-05 14:06,54.19,1003.27,1022.07,156,4.32,-4.12,-62,1
1680696708,2023-04-05 14:11,53.53,1003.26,1022.05,156,4.27,-4.33,-62,1
1680697008,2023-04-05 14:16,52.89,1003.18,1021.98,156,4.72,-4.07,-62,1
1680697308,2023-04-05 14:21,54.11,1003.25,1022.04,156,4.62,-3.86,-62,1
1680697608,2023-04-05 14:26,54.18,1003.23,1022.03,156,4.36,-4.09,-62,1
1680697908,2023-04-05 14:31,54.01,1003.28,1022.07,156,4.13,-4.35,-62,1
1680698208,2023-04-05 14:36,53.03,1003.20,1021.99,156,4.08,-4.64,-62,1
1680698508,2023-04-05 14:41,53.51,1003.11,1021.90,156,4.20,-4.40,-62,1
1680698808,2023-04-05 14:46,54.08,1003.14,1021.93,156,4.38,-4.09,-62,1
1680699108,2023-04-05 14:51,52.49,1003.10,1021.90,156,4.44,-4.43,-62,1
1680699408,2023-04-05 14:56,51.90,1003.15,1021.94,156,4.53,-4.50,-62,1
1680699709,2023-04-05 15:01,54.11,1003.19,1021.98,156,4.45,-4.02,-62,1
1680700009,2023-04-05 15:06,53.85,1003.23,1022.03,156,4.55,-3.99,-62,1
1680700309,2023-04-05 15:11,51.81,1003.20,1021.99,156,4.86,-4.22,-62,1
1680700609,2023-04-05 15:16,54.43,1003.20,1021.99,156,4.55,-3.85,-62,1
1680700910,2023-04-05 15:21,54.72,1003.17,1021.97,156,4.61,-3.72,-62,1
1680701210,2023-04-05 15:26,55.97,1003.27,1022.07,156,4.48,-3.54,-62,1
1680701510,2023-04-05 15:31,56.17,1003.22,1022.01,156,4.23,-3.73,-62,1
1680701810,2023-04-05 15:36,56.36,1003.28,1022.08,156,4.04,-3.86,-62,1
1680702110,2023-04-05 15:41,56.67,1003.24,1022.04,156,3.98,-3.84,-62,1
1680702410,2023-04-05 15:46,56.18,1003.16,1021.96,156,3.93,-4.01,-62,1
1680702710,2023-04-05 15:51,55.14,1003.07,1021.86,156,4.18,-4.02,-62,1
1680703010,2023-04-05 15:56,54.08,1003.04,1021.84,156,4.13,-4.33,-62,1
1680703310,2023-04-05 16:01,54.92,1003.04,1021.83,156,4.14,-4.11,-62,1
1680703610,2023-04-05 16:06,56.80,1003.03,1021.83,156,3.94,-3.85,-62,1
1680703910,2023-04-05 16:11,57.04,1003.01,1021.80,156,3.94,-3.80,-62,1
1680704210,2023-04-05 16:16,56.41,1002.99,1021.79,156,3.92,-3.96,-62,1
1680704510,2023-04-05 16:21,57.80,1003.09,1021.88,156,3.89,-3.66,-62,1
1680704811,2023-04-05 16:26,57.36,1003.11,1021.91,156,3.85,-3.81,-62,1
1680705111,2023-04-05 16:31,56.43,1003.17,1021.96,156,3.75,-4.12,-63,1
1680705411,2023-04-05 16:36,57.58,1003.17,1021.96,156,3.56,-4.03,-62,1
1680705711,2023-04-05 16:41,57.36,1003.14,1021.94,156,3.62,-4.02,-62,1
1680706011,2023-04-05 16:46,56.75,1003.14,1021.94,156,3.63,-4.15,-62,1
1680706311,2023-04-05 16:51,56.55,1003.14,1021.94,156,3.61,-4.22,-62,1
1680706611,2023-04-05 16:56,56.79,1003.17,1021.97,156,3.57,-4.20,-62,1
1680706911,2023-04-05 17:01,57.10,1003.15,1021.95,156,3.58,-4.12,-62,1
1680707211,2023-04-05 17:06,56.63,1003.17,1021.96,156,3.47,-4.33,-62,1
1680707511,2023-04-05 17:11,58.25,1003.25,1022.04,156,3.31,-4.11,-62,1
1680707811,2023-04-05 17:16,58.19,1003.25,1022.04,156,3.15,-4.27,-62,1
1680708111,2023-04-05 17:21,58.25,1003.17,1021.97,156,3.09,-4.32,-62,1
1680708411,2023-04-05 17:26,59.16,1003.24,1022.03,156,2.92,-4.27,-62,1
1680708712,2023-04-05 17:31,60.36,1003.26,1022.05,156,2.91,-4.01,-62,1
1680709012,2023-04-05 17:36,59.62,1003.24,1022.04,156,3.07,-4.02,-62,1
1680709312,2023-04-05 17:41,60.23,1003.32,1022.11,156,2.93,-4.02,-62,1
1680709612,2023-04-05 17:46,60.34,1003.26,1022.05,156,2.99,-3.94,-62,1
1680709912,2023-04-05 17:51,60.46,1003.15,1021.95,156,2.98,-3.92,-62,1
1680710212,2023-04-05 17:56,60.15,1003.10,1021.89,156,2.96,-4.01,-62,1
1680710512,2023-04-05 18:01,59.58,1003.18,1021.98,156,2.84,-4.25,-62,1
1680710812,2023-04-05 18:06,59.84,1003.21,1022.00,156,2.80,-4.23,-62,1
1680711112,2023-04-05 18:11,59.58,1003.14,1021.94,156,2.72,-4.36,-62,1
1680711412,2023-04-05 18:16,60.68,1003.17,1021.97,156,2.58,-4.25,-62,1
1680711712,2023-04-05 18:21,61.44,1003.17,1021.97,156,2.45,-4.21,-62,1
1680712012,2023-04-05 18:26,63.10,1003.24,1022.04,156,2.32,-3.98,-62,1
1680712312,2023-04-05 18:31,63.85,1003.27,1022.07,156,2.22,-3.92,-62,1
1680712613,2023-04-05 18:36,63.50,1003.27,1022.07,156,2.21,-4.00,-62,1
1680712913,2023-04-05 18:41,62.76,1003.31,1022.11,156,2.16,-4.20,-62,1
1680713213,2023-04-05 18:46,62.70,1003.34,1022.14,156,2.12,-4.25,-62,1
1680713513,2023-04-05 18:51,63.37,1003.37,1022.16,156,2.04,-4.19,-62,1
1680713813,2023-04-05 18:56,63.80,1003.31,1022.11,156,2.02,-4.12,-62,1
1680714113,2023-04-05 19:01,64.92,1003.36,1022.16,156,1.94,-3.96,-62,1
1680714413,2023-04-05 19:06,66.24,1003.35,1022.14,156,1.82,-3.81,-62,1
1680714713,2023-04-05 19:11,66.99,1003.40,1022.20,156,1.65,-3.82,-62,1
1680715013,2023-04-05 19:16,67.67,1003.39,1022.19,156,1.58,-3.75,-62,1
1680715313,2023-04-05 19:21,68.52,1003.45,1022.25,156,1.49,-3.67,-62,1
1680715613,2023-04-05 19:26,68.91,1003.46,1022.26,156,1.46,-3.62,-62,1
1680715913,2023-04-05 19:31,68.77,1003.52,1022.32,156,1.49,-3.62,-62,1
1680716214,2023-04-05 19:36,68.21,1003.50,1022.29,156,1.46,-3.76,-62,1
1680716514,2023-04-05 19:41,66.47,1003.61,1022.40,156,1.45,-4.12,-62,1
1680716814,2023-04-05 19:46,66.88,1003.62,1022.41,156,1.39,-4.09,-62,1
1680717114,2023-04-05 19:51,67.02,1003.70,1022.49,156,1.39,-4.06,-62,1
1680717414,2023-04-05 19:56,67.22,1003.75,1022.54,156,1.34,-4.07,-62,1
1680717714,2023-04-05 20:01,67.62,1003.74,1022.54,156,1.37,-3.96,-62,1
1680718014,2023-04-05 20:06,68.52,1003.72,1022.51,156,1.27,-3.88,-62,1
1680718314,2023-04-05 20:11,68.83,1003.71,1022.51,156,1.25,-3.84,-62,1
1680718614,2023-04-05 20:16,69.22,1003.73,1022.52,156,1.21,-3.80,-62,1
1680718914,2023-04-05 20:21,69.33,1003.78,1022.58,156,1.18,-3.81,-62,1
1680719214,2023-04-05 20:26,69.08,1003.85,1022.64,156,1.19,-3.85,-62,1
1680719514,2023-04-05 20:31,68.71,1003.77,1022.56,156,1.15,-3.96,-62,1
1680719815,2023-04-05 20:36,69.22,1003.87,1022.67,156,1.11,-3.90,-62,1
1680720115,2023-04-05 20:41,69.55,1003.81,1022.60,156,0.99,-3.95,-62,1
1680720415,2023-04-05 20:46,69.11,1003.91,1022.71,156,1.03,-4.00,-62,1
1680720715,2023-04-05 20:51,68.43,1003.89,1022.68,156,1.05,-4.11,-62,1
1680721015,2023-04-05 20:56,68.33,1003.94,1022.74,156,1.00,-4.18,-62,1
1680721315,2023-04-05 21:01,68.15,1003.82,1022.62,156,0.97,-4.24,-62,1
1680721615,2023-04-05 21:06,68.24,1003.83,1022.63,156,0.97,-4.22,-62,1
1680721915,2023-04-05 21:11,68.79,1003.93,1022.73,156,0.86,-4.22,-62,1
1680722215,2023-04-05 21:16,68.43,1003.90,1022.69,156,0.91,-4.25,-61,1
1680722515,2023-04-05 21:21,69.74,1003.88,1022.67,156,0.81,-4.09,-62,1
1680722815,2023-04-05 21:26,69.01,1003.82,1022.62,156,0.90,-4.14,-62,1
1680723116,2023-04-05 21:31,69.24,1003.77,1022.57,156,0.87,-4.13,-62,1
1680723416,2023-04-05 21:36,69.21,1003.76,1022.56,156,0.87,-4.13,-61,1
1680723716,2023-04-05 21:41,69.36,1003.78,1022.58,156,0.78,-4.19,-61,1
1680724016,2023-04-05 21:46,69.93,1003.79,1022.59,156,0.67,-4.19,-61,1
1680724316,2023-04-05 21:51,71.17,1003.83,1022.63,156,0.48,-4.14,-61,1
1680724616,2023-04-05 21:56,71.21,1003.89,1022.68,156,0.38,-4.23,-61,1
1680724916,2023-04-05 22:01,71.21,1003.87,1022.66,156,0.31,-4.29,-61,1
1680725216,2023-04-05 22:06,71.81,1003.86,1022.65,156,0.20,-4.29,-61,1
1680725516,2023-04-05 22:11,72.93,1003.72,1022.52,156,0.01,-4.26,-61,1
1680725816,2023-04-05 22:16,73.09,1003.79,1022.58,156,0.01,-4.24,-61,1
1680726116,2023-04-05 22:21,73.49,1003.72,1022.51,156,-0.11,-4.28,-61,1
1680726417,2023-04-05 22:26,73.71,1003.77,1022.56,156,-0.15,-4.28,-61,1
1680726717,2023-04-05 22:31,73.64,1003.68,1022.47,156,-0.22,-4.36,-61,1
1680727017,2023-04-05 22:36,73.91,1003.60,1022.39,156,-0.22,-4.31,-61,1
1680727317,2023-04-05 22:41,73.86,1003.55,1022.35,156,-0.20,-4.30,-63,1
1680727617,2023-04-05 22:46,74.32,1003.53,1022.33,156,-0.32,-4.33,-62,1
1680727917,2023-04-05 22:51,74.49,1003.51,1022.31,156,-0.36,-4.34,-62,1
1680728217,2023-04-05 22:56,74.98,1003.50,1022.30,156,-0.41,-4.30,-62,1
1680728517,2023-04-05 23:01,75.23,1003.44,1022.23,156,-0.43,-4.28,-62,1
1680728817,2023-04-05 23:06,75.41,1003.48,1022.27,156,-0.42,-4.24,-60,1
1680729117,2023-04-05 23:11,75.59,1003.40,1022.20,156,-0.45,-4.23,-63,1
1680729417,2023-04-05 23:16,75.92,1003.46,1022.25,156,-0.48,-4.20,-63,1
1680729717,2023-04-05 23:21,76.44,1003.44,1022.24,156,-0.51,-4.14,-62,1
1680730017,2023-04-05 23:26,76.34,1003.42,1022.21,156,-0.50,-4.15,-62,1
1680730318,2023-04-05 23:31,76.66,1003.33,1022.12,156,-0.50,-4.10,-62,1
1680730618,2023-04-05 23:36,76.14,1003.33,1022.12,156,-0.48,-4.17,-62,1
1680730918,2023-04-05 23:41,76.15,1003.26,1022.05,156,-0.51,-4.19,-62,1
1680731218,2023-04-05 23:46,75.46,1003.15,1021.95,156,-0.38,-4.19,-62,1
1680731818,2023-04-05 23:56,74.32,1003.13,1021.93,156,-0.17,-4.19,-62,1