1680732118,2023-04-06 00:01,74.14,1003.17,1021.97,156,-0.08,-4.13,-62,1
1680732418,2023-04-06 00:06,74.33,1003.11,1021.91,156,-0.07,-4.09,-62,1
1680732718,2023-04-06 00:11,74.11,1003.12,1021.92,156,-0.02,-4.08,-62,1
1680733018,2023-04-06 00:16,73.89,1003.05,1021.85,156,0.00,-4.10,-62,1
1680733318,2023-04-06 00:21,74.75,1003.02,1021.81,156,0.01,-3.94,-62,1
1680733618,2023-04-06 00:26,73.68,1002.96,1021.76,156,0.06,-4.08,-62,1
1680733918,2023-04-06 00:31,73.96,1002.90,1021.69,156,0.12,-3.97,-61,1
1680734218,2023-04-06 00:36,73.81,1002.88,1021.68,156,0.12,-4.00,-62,1
1680734519,2023-04-06 00:41,74.05,1002.84,1021.64,156,0.11,-3.96,-62,1
1680734819,2023-04-06 00:46,74.17,1002.71,1021.50,156,0.09,-3.96,-62,1
1680735119,2023-04-06 00:51,73.81,1002.76,1021.55,156,0.11,-4.01,-62,1
1680735419,2023-04-06 00:56,73.72,1002.52,1021.31,156,0.15,-3.99,-62,1
1680735719,2023-04-06 01:01,73.55,1002.58,1021.38,156,0.18,-3.99,-62,1
1680736019,2023-04-06 01:06,73.93,1002.56,1021.35,156,0.14,-3.96,-62,1
1680736319,2023-04-06 01:11,74.28,1002.58,1021.37,156,0.08,-3.95,-62,1
1680736619,2023-04-06 01:16,74.54,1002.54,1021.33,156,0.04,-3.94,-62,1
1680736919,2023-04-06 01:21,74.56,1002.56,1021.36,156,-0.01,-3.99,-62,1
1680737219,2023-04-06 01:26,74.59,1002.61,1021.41,156,0.03,-3.95,-62,1
1680738119,2023-04-06 01:41,75.26,1002.42,1021.21,156,-0.07,-3.92,-62,1
1680738419,2023-04-06 01:46,75.45,1002.39,1021.19,156,-0.09,-3.91,-62,1
1680738720,2023-04-06 01:52,75.42,1002.35,1021.15,156,-0.08,-3.90,-62,1
1680739020,2023-04-06 01:57,75.96,1002.29,1021.09,156,-0.10,-3.83,-62,1
1680739320,2023-04-06 02:02,76.32,1002.32,1021.12,156,-0.13,-3.79,-62,1
1680739620,2023-04-06 02:07,75.79,1002.23,1021.03,156,-0.07,-3.83,-62,1
1680739920,2023-04-06 02:12,75.82,1002.27,1021.06,156,-0.04,-3.79,-62,1
1680740220,2023-04-06 02:17,75.79,1002.19,1020.99,156,0.00,-3.76,-62,1
1680740520,2023-04-06 02:22,75.80,1002.20,1020.99,156,-0.04,-3.80,-62,1
1680741120,2023-04-06 02:32,75.97,1002.11,1020.90,156,0.06,-3.67,-62,1
1680741420,2023-04-06 02:37,75.92,1002.04,1020.84,156,0.03,-3.71,-63,1
1680741720,2023-04-06 02:42,76.08,1001.95,1020.75,156,0.01,-3.70,-65,1
1680742020,2023-04-06 02:47,75.96,1001.86,1020.65,156,0.11,-3.63,-65,1
1680742320,2023-04-06 02:52,76.61,1001.90,1020.69,156,0.03,-3.59,-65,1
1680742620,2023-04-06 02:57,76.14,1001.89,1020.68,156,0.10,-3.60,-63,1
1680742921,2023-04-06 03:02,76.30,1001.86,1020.66,156,0.11,-3.57,-63,1
1680743221,2023-04-06 03:07,77.15,1001.82,1020.62,156,0.09,-3.44,-64,1
1680743521,2023-04-06 03:12,76.70,1001.75,1020.54,156,0.15,-3.46,-63,1
1680743821,2023-04-06 03:17,77.63,1001.67,1020.47,156,0.12,-3.32,-64,1
1680744121,2023-04-06 03:22,78.01,1001.61,1020.41,156,0.14,-3.24,-63,1
1680744421,2023-04-06 03:27,78.99,1001.53,1020.33,156,0.13,-3.08,-63,1
1680744721,2023-04-06 03:32,79.83,1001.56,1020.35,156,0.11,-2.96,-62,1
1680745021,2023-04-06 03:37,80.86,1001.47,1020.27,156,0.01,-2.88,-63,1
1680745321,2023-04-06 03:42,81.48,1001.41,1020.21,156,0.04,-2.75,-63,1
1680745621,2023-04-06 03:47,82.17,1001.34,1020.14,156,0.03,-2.65,-63,1
1680745921,2023-04-06 03:52,83.16,1001.25,1020.05,156,-0.04,-2.56,-64,1
1680746221,2023-04-06 03:57,84.13,1001.21,1020.00,156,-0.06,-2.42,-63,1
1680746521,2023-04-06 04:02,85.24,1001.06,1019.85,156,-0.11,-2.29,-63,1
1680746821,2023-04-06 04:07,86.22,1001.02,1019.82,156,-0.13,-2.16,-62,1
1680747122,2023-04-06 04:12,87.87,1001.05,1019.84,156,-0.18,-1.95,-63,1
1680747422,2023-04-06 04:17,88.39,1000.94,1019.73,156,-0.19,-1.88,-63,1
1680747722,2023-04-06 04:22,89.26,1000.90,1019.70,156,-0.24,-1.79,-63,1
1680748022,2023-04-06 04:27,90.55,1000.83,1019.63,156,-0.22,-1.58,-63,1
1680748322,2023-04-06 04:32,92.09,1000.85,1019.64,156,-0.30,-1.43,-63,1
1680748622,2023-04-06 04:37,93.91,1000.82,1019.62,156,-0.34,-1.20,-63,1
1680748922,2023-04-06 04:42,96.15,1000.67,1019.47,156,-0.40,-0.94,-62,1
1680749222,2023-04-06 04:47,98.65,1000.63,1019.43,156,-0.51,-0.70,-62,1
1680749522,2023-04-06 04:52,100.00,1000.58,1019.37,156,-0.54,-0.54,-62,1
1680749822,2023-04-06 04:57,100.00,1000.66,1019.45,156,-0.60,-0.60,-63,1
1680750122,2023-04-06 05:02,100.00,1000.58,1019.38,156,-0.62,-0.62,-62,1
1680750422,2023-04-06 05:07,100.00,1000.54,1019.34,156,-0.65,-0.65,-62,1
1680750723,2023-04-06 05:12,100.00,1000.52,1019.31,156,-0.65,-0.65,-62,1
1680751023,2023-04-06 05:17,100.00,1000.49,1019.29,156,-0.65,-0.65,-62,1
1680751323,2023-04-06 05:22,100.00,1000.44,1019.24,156,-0.66,-0.66,-62,1
1680751623,2023-04-06 05:27,100.00,1000.48,1019.28,156,-0.69,-0.69,-62,1
1680751923,2023-04-06 05:32,100.00,1000.38,1019.17,156,-0.68,-0.68,-63,1
1680752223,2023-04-06 05:37,100.00,1000.41,1019.20,156,-0.68,-0.68,-62,1
1680752523,2023-04-06 05:42,100.00,1000.38,1019.17,156,-0.64,-0.64,-62,1
1680752823,2023-04-06 05:47,100.00,1000.34,1019.14,156,-0.64,-0.64,-62,1
1680753123,2023-04-06 05:52,100.00,1000.29,1019.08,156,-0.65,-0.65,-63,1
1680753423,2023-04-06 05:57,100.00,1000.11,1018.90,156,-0.65,-0.65,-62,1
1680753723,2023-04-06 06:02,100.00,1000.04,1018.84,156,-0.66,-0.66,-63,1
1680754023,2023-04-06 06:07,100.00,1000.06,1018.86,156,-0.63,-0.63,-62,1
1680754323,2023-04-06 06:12,100.00,1000.18,1018.97,156,-0.61,-0.61,-62,1
1680754624,2023-04-06 06:17,100.00,1000.23,1019.03,156,-0.62,-0.62,-62,1
1680754924,2023-04-06 06:22,100.00,1000.18,1018.97,156,-0.60,-0.60,-62,1
1680755224,2023-04-06 06:27,100.00,1000.16,1018.96,156,-0.59,-0.59,-62,1
1680755524,2023-04-06 06:32,100.00,1000.11,1018.90,156,-0.60,-0.60,-62,1
1680755824,2023-04-06 06:37,100.00,1000.06,1018.85,156,-0.56,-0.56,-62,1
1680756124,2023-04-06 06:42,100.00,1000.09,1018.89,156,-0.53,-0.53,-62,1
1680756424,2023-04-06 06:47,100.00,999.91,1018.70,156,-0.51,-0.51,-62,1
1680756724,2023-04-06 06:52,100.00,999.91,1018.70,156,-0.52,-0.52,-62,1
1680757024,2023-04-06 06:57,100.00,999.67,1018.46,156,-0.40,-0.40,-61,1
1680757324,2023-04-06 07:02,100.00,999.73,1018.53,156,-0.36,-0.36,-62,1
1680757624,2023-04-06 07:07,100.00,999.76,1018.56,156,-0.37,-0.37,-62,1
1680757924,2023-04-06 07:12,100.00,999.61,1018.40,156,-0.35,-0.35,-62,1
1680758524,2023-04-06 07:22,100.00,999.51,1018.30,156,-0.24,-0.24,-62,1
1680758825,2023-04-06 07:27,100.00,999.58,1018.37,156,-0.24,-0.24,-63,1
1680759125,2023-04-06 07:32,100.00,999.61,1018.41,156,-0.23,-0.23,-62,1
1680759425,2023-04-06 07:37,100.00,999.62,1018.41,156,-0.26,-0.26,-63,1
1680759725,2023-04-06 07:42,100.00,999.55,1018.34,156,-0.29,-0.29,-62,1
1680760025,2023-04-06 07:47,100.00,999.53,1018.32,156,-0.25,-0.25,-63,1
1680760325,2023-04-06 07:52,100.00,999.43,1018.23,156,-0.25,-0.25,-62,1
1680760625,2023-04-06 07:57,100.00,999.37,1018.16,156,-0.27,-0.27,-63,1
1680760925,2023-04-06 08:02,100.00,999.44,1018.23,156,-0.26,-0.26,-62,1
1680761225,2023-04-06 08:07,100.00,999.52,1018.31,156,-0.28,-0.28,-62,1
1680761525,2023-04-06 08:12,100.00,999.47,1018.26,156,-0.29,-0.29,-63,1
1680761825,2023-04-06 08:17,100.00,999.30,1018.10,156,-0.27,-0.27,-63,1
1680762125,2023-04-06 08:22,100.00,999.38,1018.17,156,-0.24,-0.24,-63,1
1680762426,2023-04-06 08:27,100.00,999.26,1018.05,156,-0.20,-0.20,-62,1
1680762726,2023-04-06 08:32,100.00,999.32,1018.11,156,-0.18,-0.18,-62,1
1680763026,2023-04-06 08:37,100.00,999.05,1017.85,156,-0.14,-0.14,-62,1
1680763326,2023-04-06 08:42,100.00,999.07,1017.86,156,-0.13,-0.13,-62,1
1680763626,2023-04-06 08:47,100.00,999.10,1017.90,156,-0.10,-0.10,-62,1
1680763926,2023-04-06 08:52,100.00,999.13,1017.92,156,-0.05,-0.05,-62,1
1680764226,2023-04-06 08:57,100.00,999.01,1017.81,156,0.00,-0.00,-62,1
1680764526,2023-04-06 09:02,100.00,998.93,1017.73,156,0.02,0.02,-62,1
1680764826,2023-04-06 09:07,100.00,998.80,1017.59,156,0.04,0.04,-62,1
1680765126,2023-04-06 09:12,100.00,998.93,1017.73,156,0.10,0.10,-62,1
1680765426,2023-04-06 09:17,100.00,998.94,1017.74,156,0.18,0.18,-63,1
1680765726,2023-04-06 09:22,100.00,998.79,1017.59,156,0.25,0.25,-62,1
1680766027,2023-04-06 09:27,100.00,998.77,1017.56,156,0.32,0.32,-62,1
1680766327,2023-04-06 09:32,100.00,998.68,1017.47,156,0.40,0.40,-62,1
1680766627,2023-04-06 09:37,100.00,998.53,1017.32,156,0.52,0.52,-63,1
1680766927,2023-04-06 09:42,100.00,998.70,1017.50,156,0.58,0.58,-62,1
1680767227,2023-04-06 09:47,100.00,998.73,1017.53,156,0.67,0.67,-63,1
1680767527,2023-04-06 09:52,100.00,998.83,1017.62,156,0.76,0.76,-62,1
1680767827,2023-04-06 09:57,100.00,998.68,1017.48,156,0.85,0.85,-62,1
1680768127,2023-04-06 10:02,100.00,998.48,1017.28,156,0.93,0.93,-62,1
1680768427,2023-04-06 10:07,100.00,998.55,1017.35,156,0.92,0.92,-62,1
1680768727,2023-04-06 10:12,100.00,998.49,1017.29,156,0.93,0.93,-62,1
1680769027,2023-04-06 10:17,100.00,998.43,1017.23,156,1.04,1.04,-62,1
1680769327,2023-04-06 10:22,100.00,998.35,1017.14,156,1.05,1.05,-62,1
1680769628,2023-04-06 10:27,100.00,998.36,1017.16,156,1.07,1.07,-62,1
1680769930,2023-04-06 10:32,100.00,998.42,1017.21,156,1.05,1.05,-62,1
1680770231,2023-04-06 10:37,100.00,998.36,1017.15,156,1.10,1.10,-62,1
1680770531,2023-04-06 10:42,100.00,998.35,1017.15,156,1.12,1.12,-62,1
1680770831,2023-04-06 10:47,100.00,998.26,1017.06,156,1.12,1.12,-62,1
1680771131,2023-04-06 10:52,100.00,998.19,1016.98,156,1.15,1.15,-62,1
1680771431,2023-04-06 10:57,100.00,998.01,1016.81,156,1.15,1.15,-62,1
1680771731,2023-04-06 11:02,100.00,997.91,1016.70,156,1.15,1.15,-62,1
1680772031,2023-04-06 11:07,100.00,998.16,1016.95,156,1.13,1.13,-62,1
1680772331,2023-04-06 11:12,100.00,998.36,1017.15,156,1.07,1.07,-62,1
1680772631,2023-04-06 11:17,100.00,998.40,1017.19,156,1.10,1.10,-62,1
1680772931,2023-04-06 11:22,100.00,998.03,1016.82,156,1.15,1.15,-62,1
1680773231,2023-04-06 11:27,100.00,997.98,1016.78,156,1.21,1.21,-62,1
1680773531,2023-04-06 11:32,100.00,997.68,1016.48,156,1.30,1.30,-62,1
1680773832,2023-04-06 11:37,100.00,998.14,1016.93,156,1.29,1.29,-62,1
1680774132,2023-04-06 11:42,100.00,998.22,1017.01,156,1.33,1.33,-62,1
1680774432,2023-04-06 11:47,100.00,998.28,1017.08,156,1.38,1.38,-62,1
1680774732,2023-04-06 11:52,100.00,998.10,1016.89,156,1.54,1.54,-62,1
1680775032,2023-04-06 11:57,100.00,998.31,1017.10,156,1.48,1.48,-62,1
1680775332,2023-04-06 12:02,100.00,998.26,1017.05,156,1.54,1.54,-62,1
1680775632,2023-04-06 12:07,100.00,998.11,1016.91,156,1.54,1.54,-62,1
1680775932,2023-04-06 12:12,100.00,997.90,1016.70,156,1.57,1.57,-62,1
1680776232,2023-04-06 12:17,100.00,998.12,1016.91,156,1.55,1.55,-62,1
1680776532,2023-04-06 12:22,100.00,997.88,1016.67,156,1.62,1.62,-62,1
1680776833,2023-04-06 12:27,100.00,997.90,1016.69,156,1.71,1.71,-62,1
1680777133,2023-04-06 12:32,100.00,998.07,1016.86,156,1.77,1.77,-62,1
1680777433,2023-04-06 12:37,100.00,997.96,1016.75,156,1.78,1.78,-62,1
1680777733,2023-04-06 12:42,100.00,998.01,1016.81,156,1.84,1.84,-62,1
1680778033,2023-04-06 12:47,100.00,998.04,1016.84,156,1.90,1.90,-62,1
1680778333,2023-04-06 12:52,100.00,998.18,1016.97,156,1.89,1.89,-62,1
1680778633,2023-04-06 12:57,100.00,997.95,1016.75,156,1.87,1.87,-62,1
1680778933,2023-04-06 13:02,100.00,997.60,1016.39,156,1.83,1.83,-62,1
1680779233,2023-04-06 13:07,100.00,997.79,1016.59,156,1.86,1.86,-62,1
1680779533,2023-04-06 13:12,100.00,997.81,1016.61,156,1.91,1.91,-62,1
1680779834,2023-04-06 13:17,100.00,997.86,1016.65,156,1.90,1.90,-62,1
1680780134,2023-04-06 13:22,100.00,997.78,1016.58,156,1.93,1.93,-62,1
1680780434,2023-04-06 13:27,100.00,997.76,1016.55,156,1.94,1.94,-63,1
1680780734,2023-04-06 13:32,100.00,997.66,1016.45,156,2.02,2.02,-62,1
1680781034,2023-04-06 13:37,100.00,997.56,1016.35,156,2.13,2.13,-62,1
1680781334,2023-04-06 13:42,100.00,997.50,1016.30,156,2.26,2.26,-62,1
1680781634,2023-04-06 13:47,100.00,997.40,1016.20,156,2.37,2.37,-62,1
1680781934,2023-04-06 13:52,100.00,997.34,1016.13,156,2.50,2.50,-62,1
1680782234,2023-04-06 13:57,100.00,997.18,1015.98,156,2.61,2.61,-62,1
1680782534,2023-04-06 14:02,100.00,997.34,1016.13,156,2.63,2.63,-62,1
1680782834,2023-04-06 14:07,100.00,997.19,1015.98,156,2.69,2.69,-63,1
1680783134,2023-04-06 14:12,100.00,997.14,1015.93,156,2.71,2.71,-63,1
1680783435,2023-04-06 14:17,100.00,997.14,1015.93,156,2.85,2.85,-63,1
1680783735,2023-04-06 14:22,100.00,997.05,1015.84,156,2.94,2.94,-62,1
1680784035,2023-04-06 14:27,100.00,997.16,1015.96,156,2.92,2.92,-63,1
1680784335,2023-04-06 14:32,100.00,997.05,1015.85,156,2.89,2.89,-63,1
1680784635,2023-04-06 14:37,100.00,996.84,1015.64,156,2.96,2.96,-63,1
1680784935,2023-04-06 14:42,100.00,996.85,1015.64,156,2.98,2.98,-63,1
1680785235,2023-04-06 14:47,100.00,996.82,1015.62,156,3.00,3.00,-62,1
1680785535,2023-04-06 14:52,100.00,996.90,1015.69,156,2.93,2.93,-63,1
1680785838,2023-04-06 14:57,100.00,996.75,1015.55,156,2.87,2.87,-63,1
1680786138,2023-04-06 15:02,100.00,996.80,1015.59,156,2.86,2.86,-62,1
1680786438,2023-04-06 15:07,100.00,996.71,1015.51,156,2.87,2.87,-63,1
1680786739,2023-04-06 15:12,100.00,996.69,1015.49,156,2.88,2.88,-63,1
1680787039,2023-04-06 15:17,100.00,996.65,1015.45,156,2.87,2.87,-63,1
1680787339,2023-04-06 15:22,100.00,996.61,1015.41,156,2.93,2.93,-62,1
1680787639,2023-04-06 15:27,100.00,996.54,1015.34,156,2.93,2.93,-63,1
1680787939,2023-04-06 15:32,100.00,996.50,1015.29,156,2.96,2.96,-63,1
1680788542,2023-04-06 15:42,100.00,996.33,1015.13,156,3.10,3.10,-63,1
1680788842,2023-04-06 15:47,100.00,996.32,1015.12,156,3.15,3.15,-63,1
1680789142,2023-04-06 15:52,100.00,996.35,1015.14,156,3.26,3.26,-62,1
1680789442,2023-04-06 15:57,100.00,996.17,1014.96,156,3.24,3.24,-63,1
1680789742,2023-04-06 16:02,100.00,996.26,1015.05,156,3.27,3.27,-62,1
1680790043,2023-04-06 16:07,100.00,996.27,1015.07,156,3.28,3.28,-63,1
1680790343,2023-04-06 16:12,100.00,996.19,1014.98,156,3.30,3.30,-63,1
1680790643,2023-04-06 16:17,100.00,996.32,1015.12,156,3.31,3.31,-63,1
1680790943,2023-04-06 16:22,100.00,996.32,1015.11,156,3.28,3.28,-62,1
1680791243,2023-04-06 16:27,100.00,996.40,1015.19,156,3.31,3.31,-63,1
1680791543,2023-04-06 16:32,100.00,996.31,1015.10,156,3.35,3.35,-63,1
1680791843,2023-04-06 16:37,100.00,996.27,1015.06,156,3.36,3.36,-63,1
1680792143,2023-04-06 16:42,100.00,996.25,1015.05,156,3.42,3.42,-63,1
1680792443,2023-04-06 16:47,100.00,996.22,1015.02,156,3.43,3.43,-63,1
1680792743,2023-04-06 16:52,100.00,996.18,1014.97,156,3.49,3.49,-62,1
1680793043,2023-04-06 16:57,100.00,996.16,1014.96,156,3.49,3.49,-63,1
1680793344,2023-04-06 17:02,100.00,996.09,1014.88,156,3.51,3.51,-63,1
1680793644,2023-04-06 17:07,100.00,996.01,1014.81,156,3.58,3.58,-63,1
1680793944,2023-04-06 17:12,100.00,996.06,1014.85,156,3.58,3.58,-62,1
1680794244,2023-04-06 17:17,100.00,996.07,1014.86,156,3.63,3.63,-63,1
1680794544,2023-04-06 17:22,100.00,995.97,1014.77,156,3.65,3.65,-63,1
1680794844,2023-04-06 17:27,100.00,996.12,1014.92,156,3.71,3.71,-63,1
1680795144,2023-04-06 17:32,100.00,996.08,1014.88,156,3.75,3.75,-62,1
1680795744,2023-04-06 17:42,100.00,996.04,1014.84,156,3.77,3.77,-63,1
1680796044,2023-04-06 17:47,100.00,996.06,1014.86,156,3.82,3.82,-63,1
1680796344,2023-04-06 17:52,100.00,996.08,1014.87,156,3.86,3.86,-63,1
1680796944,2023-04-06 18:02,100.00,995.96,1014.76,156,3.95,3.95,-63,1
1680797245,2023-04-06 18:07,100.00,996.05,1014.84,156,3.99,3.99,-63,1
1680797545,2023-04-06 18:12,100.00,996.08,1014.87,156,4.03,4.03,-63,1
1680797845,2023-04-06 18:17,100.00,996.02,1014.82,156,4.05,4.05,-63,1
1680798445,2023-04-06 18:27,100.00,996.04,1014.84,156,4.10,4.10,-63,1
1680798745,2023-04-06 18:32,100.00,996.07,1014.86,156,4.10,4.10,-63,1
1680799045,2023-04-06 18:37,100.00,996.06,1014.86,156,4.15,4.15,-63,1
1680799345,2023-04-06 18:42,100.00,996.02,1014.82,156,4.14,4.14,-63,1
1680799645,2023-04-06 18:47,100.00,996.08,1014.88,156,4.22,4.22,-63,1
1680799945,2023-04-06 18:52,100.00,996.11,1014.91,156,4.25,4.25,-63,1
1680800245,2023-04-06 18:57,100.00,996.09,1014.88,156,4.36,4.36,-63,1
1680801449,2023-04-06 19:17,100.00,996.16,1014.96,156,4.38,4.38,-63,1
1680801749,2023-04-06 19:22,100.00,996.08,1014.87,156,4.50,4.50,-63,1
1680802049,2023-04-06 19:27,100.00,996.08,1014.88,156,4.52,4.52,-63,1
1680802349,2023-04-06 19:32,100.00,996.03,1014.83,156,4.58,4.58,-63,1
1680802649,2023-04-06 19:37,100.00,995.95,1014.75,156,4.59,4.59,-63,1
1680802949,2023-04-06 19:42,100.00,995.98,1014.78,156,4.59,4.59,-63,1
1680803249,2023-04-06 19:47,100.00,996.04,1014.83,156,4.65,4.65,-63,1
1680803549,2023-04-06 19:52,100.00,996.15,1014.95,156,4.67,4.67,-63,1
1680803849,2023-04-06 19:57,100.00,996.13,1014.92,156,4.70,4.70,-63,1
1680804150,2023-04-06 20:02,100.00,996.04,1014.84,156,4.79,4.79,-63,1
1680804750,2023-04-06 20:12,100.00,996.13,1014.92,156,4.83,4.83,-63,1
1680805050,2023-04-06 20:17,100.00,996.18,1014.98,156,4.87,4.87,-63,1
1680805350,2023-04-06 20:22,100.00,996.19,1014.99,156,4.86,4.86,-63,1
1680805650,2023-04-06 20:27,100.00,996.30,1015.10,156,4.88,4.88,-63,1
1680806250,2023-04-06 20:37,100.00,996.34,1015.13,156,4.86,4.86,-63,1
1680806550,2023-04-06 20:42,100.00,996.26,1015.06,156,4.86,4.86,-63,1
1680806850,2023-04-06 20:47,100.00,996.24,1015.03,156,4.87,4.87,-63,1
1680807150,2023-04-06 20:52,100.00,996.19,1014.99,156,4.87,4.87,-63,1
1680807451,2023-04-06 20:57,100.00,996.22,1015.02,156,4.82,4.82,-63,1
1680807751,2023-04-06 21:02,100.00,996.25,1015.05,156,4.85,4.85,-63,1
1680808051,2023-04-06 21:07,100.00,996.12,1014.92,156,4.91,4.91,-65,1
1680808351,2023-04-06 21:12,100.00,996.02,1014.82,156,4.90,4.90,-65,1
1680808651,2023-04-06 21:17,100.00,996.04,1014.83,156,4.96,4.96,-64,1
1680808951,2023-04-06 21:22,100.00,995.98,1014.78,156,5.01,5.01,-64,1
1680809252,2023-04-06 21:27,100.00,995.82,1014.61,156,5.02,5.02,-64,1
1680809552,2023-04-06 21:32,100.00,995.67,1014.46,156,5.02,5.02,-65,1
1680809852,2023-04-06 21:37,100.00,995.71,1014.51,156,5.03,5.03,-64,1
1680810152,2023-04-06 21:42,100.00,995.70,1014.49,156,5.07,5.07,-65,1
1680810452,2023-04-06 21:47,100.00,995.71,1014.51,156,5.05,5.05,-64,1
1680810752,2023-04-06 21:52,100.00,995.72,1014.52,156,5.09,5.09,-64,1
1680811052,2023-04-06 21:57,100.00,995.70,1014.50,156,5.16,5.16,-64,1
1680811352,2023-04-06 22:02,100.00,995.75,1014.55,156,5.22,5.22,-64,1
1680811652,2023-04-06 22:07,100.00,995.68,1014.47,156,5.30,5.30,-64,1
1680811952,2023-04-06 22:12,100.00,995.68,1014.48,156,5.42,5.42,-64,1
1680812252,2023-04-06 22:17,100.00,995.73,1014.52,156,5.50,5.50,-64,1
1680812552,2023-04-06 22:22,100.00,995.75,1014.55,156,5.58,5.58,-64,1
1680812853,2023-04-06 22:27,100.00,995.67,1014.46,156,5.74,5.74,-64,1
1680813153,2023-04-06 22:32,100.00,995.67,1014.46,156,5.82,5.82,-64,1
1680813453,2023-04-06 22:37,100.00,995.73,1014.53,156,5.94,5.94,-64,1
1680813753,2023-04-06 22:42,100.00,995.74,1014.54,156,6.00,6.00,-64,1
1680814053,2023-04-06 22:47,100.00,995.73,1014.53,156,6.05,6.05,-64,1
1680814353,2023-04-06 22:52,100.00,995.72,1014.52,156,6.11,6.11,-64,1
1680814653,2023-04-06 22:57,100.00,995.71,1014.50,156,6.14,6.14,-64,1
1680814953,2023-04-06 23:02,100.00,995.75,1014.54,156,6.27,6.27,-64,1
1680815253,2023-04-06 23:07,100.00,995.74,1014.54,156,6.28,6.28,-64,1
1680815553,2023-04-06 23:12,100.00,995.78,1014.57,156,6.35,6.35,-64,1
1680815853,2023-04-06 23:17,100.00,995.68,1014.48,156,6.44,6.44,-64,1
1680816154,2023-04-06 23:22,100.00,995.72,1014.52,156,6.54,6.54,-64,1
1680816454,2023-04-06 23:27,100.00,995.76,1014.55,156,6.72,6.72,-64,1
1680816754,2023-04-06 23:32,100.00,995.77,1014.57,156,6.79,6.79,-63,1
1680817054,2023-04-06 23:37,100.00,995.77,1014.56,156,6.83,6.83,-63,1
1680817354,2023-04-06 23:42,100.00,995.76,1014.55,156,6.92,6.92,-64,1
1680817654,2023-04-06 23:47,100.00,995.72,1014.52,156,6.98,6.98,-64,1
1680817954,2023-04-06 23:52,100.00,995.70,1014.49,156,7.09,7.09,-63,1
1680818254,2023-04-06 23:57,100.00,995.72,1014.52,156,7.23,7.24,-63,1