1680818554,2023-04-07 00:02,100.00,995.67,1014.47,156,7.33,7.34,-64,1
1680818854,2023-04-07 00:07,100.00,995.65,1014.45,156,7.37,7.38,-64,1
1680819154,2023-04-07 00:12,100.00,995.68,1014.47,156,7.50,7.51,-64,1
1680819454,2023-04-07 00:17,100.00,995.65,1014.45,156,7.53,7.54,-63,1
1680819755,2023-04-07 00:22,100.00,995.70,1014.49,156,7.62,7.63,-64,1
1680820055,2023-04-07 00:27,100.00,995.66,1014.46,156,7.63,7.64,-64,1
1680820355,2023-04-07 00:32,100.00,995.66,1014.46,156,7.67,7.68,-63,1
1680820655,2023-04-07 00:37,100.00,995.69,1014.48,156,7.73,7.74,-64,1
1680820955,2023-04-07 00:42,100.00,995.70,1014.49,156,7.80,7.81,-64,1
1680821255,2023-04-07 00:47,100.00,995.65,1014.45,156,7.82,7.83,-63,1
1680821555,2023-04-07 00:52,100.00,995.60,1014.40,156,7.76,7.77,-63,1
1680821855,2023-04-07 00:57,100.00,995.56,1014.36,156,7.83,7.84,-64,1
1680822155,2023-04-07 01:02,100.00,995.55,1014.34,156,7.86,7.87,-63,1
1680822455,2023-04-07 01:07,100.00,995.51,1014.31,156,7.87,7.88,-64,1
1680822755,2023-04-07 01:12,100.00,995.53,1014.32,156,7.92,7.93,-64,1
1680823055,2023-04-07 01:17,100.00,995.56,1014.36,156,7.94,7.95,-64,1
1680823356,2023-04-07 01:22,100.00,995.51,1014.30,156,7.91,7.92,-64,1
1680823656,2023-04-07 01:27,100.00,995.56,1014.35,156,7.98,7.99,-64,1
1680823956,2023-04-07 01:32,100.00,995.52,1014.32,156,7.97,7.98,-63,1
1680824256,2023-04-07 01:37,100.00,995.54,1014.33,156,7.94,7.95,-64,1
1680824556,2023-04-07 01:42,100.00,995.42,1014.22,156,7.95,7.96,-63,1
1680824856,2023-04-07 01:47,100.00,995.43,1014.23,156,7.98,7.99,-63,1
1680825156,2023-04-07 01:52,100.00,995.44,1014.24,156,7.96,7.97,-64,1
1680825456,2023-04-07 01:57,100.00,995.45,1014.24,156,7.96,7.97,-64,1
1680825756,2023-04-07 02:02,100.00,995.44,1014.24,156,8.03,8.04,-64,1
1680826059,2023-04-07 02:07,100.00,995.41,1014.20,156,8.03,8.04,-64,1
1680826359,2023-04-07 02:12,100.00,995.43,1014.22,156,8.06,8.07,-63,1
1680826959,2023-04-07 02:22,100.00,995.39,1014.19,156,8.05,8.06,-63,1
1680827262,2023-04-07 02:27,100.00,995.40,1014.20,156,8.04,8.05,-64,1
1680827563,2023-04-07 02:32,100.00,995.39,1014.18,156,8.03,8.04,-64,1
1680827863,2023-04-07 02:37,100.00,995.30,1014.10,156,7.95,7.96,-64,1
1680828163,2023-04-07 02:42,100.00,995.28,1014.08,156,7.91,7.92,-63,1
1680828463,2023-04-07 02:47,100.00,995.28,1014.07,156,7.82,7.83,-63,1
1680828763,2023-04-07 02:52,100.00,995.28,1014.07,156,7.82,7.83,-63,1
1680829066,2023-04-07 02:57,100.00,995.29,1014.08,156,7.74,7.75,-63,1
1680829366,2023-04-07 03:02,100.00,995.23,1014.03,156,7.79,7.80,-63,1
1680829666,2023-04-07 03:07,100.00,995.23,1014.03,156,7.80,7.81,-63,1
1680829966,2023-04-07 03:12,100.00,995.23,1014.02,156,7.80,7.81,-64,1
1680830266,2023-04-07 03:17,100.00,995.19,1013.98,156,7.77,7.78,-63,1
1680830566,2023-04-07 03:22,100.00,995.18,1013.97,156,7.75,7.76,-63,1
1680830866,2023-04-07 03:27,100.00,995.17,1013.96,156,7.73,7.74,-64,1
1680831166,2023-04-07 03:32,100.00,995.21,1014.01,156,7.71,7.72,-63,1
1680831469,2023-04-07 03:37,100.00,995.17,1013.97,156,7.78,7.79,-64,1
1680831769,2023-04-07 03:42,100.00,995.15,1013.94,156,7.71,7.72,-63,1
1680832370,2023-04-07 03:52,100.00,995.17,1013.96,156,7.66,7.67,-63,1
1680832670,2023-04-07 03:57,100.00,995.15,1013.95,156,7.68,7.69,-63,1
1680832970,2023-04-07 04:02,100.00,995.11,1013.91,156,7.65,7.66,-64,1
1680833270,2023-04-07 04:07,100.00,995.13,1013.92,156,7.62,7.63,-63,1
1680833570,2023-04-07 04:12,100.00,995.12,1013.92,156,7.61,7.62,-64,1
1680833873,2023-04-07 04:17,100.00,995.14,1013.94,156,7.61,7.62,-64,1
1680834173,2023-04-07 04:22,100.00,995.13,1013.93,156,7.63,7.64,-64,1
1680834473,2023-04-07 04:27,100.00,995.14,1013.94,156,7.63,7.64,-64,1
1680835076,2023-04-07 04:37,100.00,995.10,1013.89,156,7.61,7.62,-64,1
1680835376,2023-04-07 04:42,100.00,995.13,1013.93,156,7.65,7.66,-64,1
1680835676,2023-04-07 04:47,100.00,995.09,1013.89,156,7.65,7.66,-64,1
1680835976,2023-04-07 04:52,100.00,995.08,1013.88,156,7.67,7.68,-64,1
1680836580,2023-04-07 05:03,100.00,995.09,1013.89,156,7.74,7.75,-64,1
1680836880,2023-04-07 05:08,100.00,995.12,1013.92,156,7.72,7.73,-64,1
1680837180,2023-04-07 05:13,100.00,995.08,1013.88,156,7.69,7.70,-64,1
1680837480,2023-04-07 05:18,100.00,995.16,1013.96,156,7.73,7.74,-64,1
1680838080,2023-04-07 05:28,100.00,995.17,1013.97,156,7.84,7.85,-64,1
1680838383,2023-04-07 05:33,100.00,995.18,1013.97,156,7.82,7.83,-63,1
1680838683,2023-04-07 05:38,100.00,995.18,1013.97,156,7.83,7.84,-64,1
1680838983,2023-04-07 05:43,100.00,995.20,1014.00,156,7.84,7.85,-64,1
1680839283,2023-04-07 05:48,100.00,995.14,1013.93,156,7.82,7.83,-63,1
1680839583,2023-04-07 05:53,100.00,995.14,1013.94,156,7.82,7.83,-64,1
1680839883,2023-04-07 05:58,100.00,995.16,1013.95,156,7.84,7.85,-64,1
1680840183,2023-04-07 06:03,100.00,995.21,1014.00,156,7.92,7.93,-64,1
1680840483,2023-04-07 06:08,100.00,995.19,1013.99,156,7.93,7.94,-64,1
1680840783,2023-04-07 06:13,100.00,995.18,1013.97,156,7.95,7.96,-64,1
1680841084,2023-04-07 06:18,100.00,995.23,1014.03,156,8.01,8.02,-64,1
1680841384,2023-04-07 06:23,100.00,995.18,1013.98,156,8.06,8.07,-64,1
1680841684,2023-04-07 06:28,100.00,995.29,1014.08,156,8.07,8.08,-64,1
1680841984,2023-04-07 06:33,100.00,995.26,1014.06,156,8.13,8.14,-64,1
1680842284,2023-04-07 06:38,100.00,995.32,1014.11,156,8.14,8.15,-64,1
1680842584,2023-04-07 06:43,100.00,995.33,1014.12,156,8.18,8.19,-65,1
1680842884,2023-04-07 06:48,100.00,995.33,1014.13,156,8.22,8.23,-65,1
1680843184,2023-04-07 06:53,100.00,995.33,1014.12,156,8.26,8.27,-64,1
1680843484,2023-04-07 06:58,100.00,995.42,1014.22,156,8.30,8.31,-64,1
1680843784,2023-04-07 07:03,100.00,995.40,1014.20,156,8.27,8.28,-64,1
1680844084,2023-04-07 07:08,100.00,995.43,1014.22,156,8.32,8.33,-64,1
1680844384,2023-04-07 07:13,100.00,995.42,1014.22,156,8.33,8.34,-65,1
1680844684,2023-04-07 07:18,100.00,995.42,1014.22,156,8.34,8.35,-64,1
1680844985,2023-04-07 07:23,100.00,995.49,1014.29,156,8.38,8.39,-64,1
1680845285,2023-04-07 07:28,100.00,995.51,1014.30,156,8.42,8.43,-64,1
1680845585,2023-04-07 07:33,100.00,995.53,1014.32,156,8.41,8.42,-64,1
1680845885,2023-04-07 07:38,100.00,995.54,1014.33,156,8.42,8.43,-64,1
1680846185,2023-04-07 07:43,100.00,995.62,1014.41,156,8.45,8.46,-64,1
1680846485,2023-04-07 07:48,100.00,995.63,1014.43,156,8.51,8.52,-64,1
1680846785,2023-04-07 07:53,100.00,995.71,1014.50,156,8.57,8.58,-64,1
1680847085,2023-04-07 07:58,100.00,995.79,1014.59,156,8.59,8.60,-64,1
1680847385,2023-04-07 08:03,100.00,995.80,1014.59,156,8.57,8.58,-64,1
1680847685,2023-04-07 08:08,100.00,995.84,1014.63,156,8.62,8.63,-64,1
1680847985,2023-04-07 08:13,100.00,995.77,1014.56,156,8.62,8.63,-64,1
1680848288,2023-04-07 08:18,100.00,995.80,1014.60,156,8.63,8.64,-64,1
1680848588,2023-04-07 08:23,100.00,995.78,1014.58,156,8.66,8.67,-64,1
1680848889,2023-04-07 08:28,100.00,995.82,1014.61,156,8.66,8.67,-64,1
1680849489,2023-04-07 08:38,100.00,995.92,1014.71,156,8.72,8.73,-64,1
1680850089,2023-04-07 08:48,100.00,995.92,1014.71,156,8.89,8.90,-64,1
1680850389,2023-04-07 08:53,100.00,995.93,1014.72,156,8.96,8.97,-64,1
1680850689,2023-04-07 08:58,100.00,995.97,1014.76,156,9.00,9.01,-64,1
1680851289,2023-04-07 09:08,100.00,996.05,1014.85,156,9.02,9.03,-64,1
1680851589,2023-04-07 09:13,100.00,996.05,1014.85,156,9.01,9.02,-64,1
1680851889,2023-04-07 09:18,100.00,996.07,1014.86,156,8.95,8.96,-64,1
1680852190,2023-04-07 09:23,100.00,996.15,1014.94,156,8.99,9.00,-63,1
1680852490,2023-04-07 09:28,100.00,996.31,1015.11,156,8.82,8.83,-64,1
1680852790,2023-04-07 09:33,100.00,996.36,1015.16,156,8.63,8.64,-64,1
1680853090,2023-04-07 09:38,100.00,996.46,1015.26,156,8.49,8.50,-64,1
1680853390,2023-04-07 09:43,100.00,996.54,1015.33,156,8.41,8.42,-64,1
1680853690,2023-04-07 09:48,100.00,996.65,1015.45,156,8.29,8.30,-64,1
1680853990,2023-04-07 09:53,100.00,996.66,1015.46,156,8.24,8.25,-64,1
1680854290,2023-04-07 09:58,100.00,996.71,1015.50,156,8.25,8.26,-64,1
1680854590,2023-04-07 10:03,100.00,996.76,1015.56,156,8.25,8.26,-64,1
1680854890,2023-04-07 10:08,100.00,996.93,1015.72,156,8.24,8.25,-64,1
1680855490,2023-04-07 10:18,100.00,997.14,1015.94,156,8.20,8.21,-64,1
1680855790,2023-04-07 10:23,100.00,997.20,1015.99,156,8.16,8.17,-65,1
1680856091,2023-04-07 10:28,100.00,997.24,1016.04,156,8.13,8.14,-64,1
1680856391,2023-04-07 10:33,100.00,997.22,1016.02,156,8.16,8.17,-64,1
1680856691,2023-04-07 10:38,100.00,997.30,1016.09,156,8.15,8.16,-64,1
1680856991,2023-04-07 10:43,100.00,997.33,1016.12,156,8.16,8.17,-64,1
1680857291,2023-04-07 10:48,100.00,997.43,1016.23,156,8.25,8.26,-63,1
1680857591,2023-04-07 10:53,100.00,997.42,1016.22,156,8.24,8.25,-63,1
1680857891,2023-04-07 10:58,100.00,997.47,1016.26,156,8.19,8.20,-64,1
1680858191,2023-04-07 11:03,100.00,997.47,1016.27,156,8.29,8.30,-64,1
1680858491,2023-04-07 11:08,100.00,997.42,1016.22,156,8.32,8.33,-64,1
1680858791,2023-04-07 11:13,100.00,997.44,1016.23,156,8.63,8.64,-63,1
1680859091,2023-04-07 11:18,100.00,997.44,1016.23,156,8.77,8.78,-64,1
1680859394,2023-04-07 11:23,100.00,997.41,1016.20,156,8.95,8.96,-65,1
1680859694,2023-04-07 11:28,100.00,997.53,1016.33,156,9.18,9.19,-64,1
1680859995,2023-04-07 11:33,100.00,997.48,1016.28,156,9.03,9.04,-64,1
1680860295,2023-04-07 11:38,100.00,997.53,1016.33,156,8.93,8.94,-64,1
1680860595,2023-04-07 11:43,100.00,997.60,1016.40,156,8.76,8.77,-64,1
1680861795,2023-04-07 12:03,100.00,998.04,1016.84,156,8.00,8.01,-64,1
1680862095,2023-04-07 12:08,100.00,998.14,1016.93,156,7.85,7.86,-64,1
1680862395,2023-04-07 12:13,100.00,998.21,1017.01,156,7.69,7.70,-65,1
1680862695,2023-04-07 12:18,100.00,998.24,1017.03,156,7.58,7.59,-64,1
1680862996,2023-04-07 12:23,100.00,998.23,1017.03,156,7.60,7.61,-64,1
1680863296,2023-04-07 12:28,100.00,998.29,1017.09,156,7.73,7.74,-64,1
1680863596,2023-04-07 12:33,100.00,998.28,1017.07,156,7.73,7.74,-64,1
1680863896,2023-04-07 12:38,100.00,998.33,1017.12,156,7.86,7.87,-65,1
1680864196,2023-04-07 12:43,100.00,998.36,1017.15,156,8.15,8.16,-64,1
1680864496,2023-04-07 12:48,100.00,998.37,1017.16,156,8.56,8.57,-64,1
1680864796,2023-04-07 12:53,100.00,998.32,1017.11,156,8.71,8.72,-65,1
1680865096,2023-04-07 12:58,100.00,998.31,1017.10,156,9.02,9.03,-64,1
1680865396,2023-04-07 13:03,100.00,998.33,1017.13,156,9.06,9.07,-64,1
1680865696,2023-04-07 13:08,100.00,998.37,1017.17,156,8.92,8.93,-64,1
1680865997,2023-04-07 13:13,99.70,998.38,1017.18,156,8.71,8.67,-64,1
1680866297,2023-04-07 13:18,100.00,998.60,1017.39,156,8.58,8.59,-64,1
1680866597,2023-04-07 13:23,97.79,998.57,1017.36,156,8.43,8.11,-64,1
1680866897,2023-04-07 13:28,99.36,998.65,1017.44,156,8.27,8.18,-64,1
1680867197,2023-04-07 13:33,99.21,998.73,1017.53,156,8.36,8.25,-64,1
1680867497,2023-04-07 13:38,97.28,998.78,1017.58,156,8.28,7.88,-64,1
1680867800,2023-04-07 13:43,93.47,998.88,1017.67,156,8.14,7.16,-63,1
1680868100,2023-04-07 13:48,94.99,998.90,1017.69,156,8.08,7.33,-64,1
1680868400,2023-04-07 13:53,94.09,998.94,1017.73,156,7.87,6.98,-64,1
1680868700,2023-04-07 13:58,94.11,998.92,1017.71,156,7.77,6.89,-64,1
1680869001,2023-04-07 14:03,95.16,998.99,1017.78,156,7.91,7.19,-64,1
1680869301,2023-04-07 14:08,93.79,998.98,1017.77,156,7.91,6.98,-64,1
1680869601,2023-04-07 14:13,93.41,998.98,1017.78,156,8.13,7.14,-64,1
1680869901,2023-04-07 14:18,92.85,998.99,1017.78,156,8.17,7.09,-64,1
1680870201,2023-04-07 14:23,93.41,999.02,1017.82,156,8.54,7.54,-64,1
1680870501,2023-04-07 14:28,90.38,999.06,1017.85,156,8.66,7.18,-64,1
1680870801,2023-04-07 14:33,90.04,999.00,1017.79,156,8.74,7.21,-64,1
1680871101,2023-04-07 14:38,87.25,999.00,1017.79,156,8.71,6.72,-64,1
1680871401,2023-04-07 14:43,87.10,999.03,1017.83,156,8.88,6.86,-64,1
1680871702,2023-04-07 14:48,85.62,999.03,1017.82,156,9.21,6.93,-64,1
1680872002,2023-04-07 14:53,84.42,999.05,1017.84,156,9.34,6.85,-64,1
1680872302,2023-04-07 14:58,84.61,999.09,1017.88,156,9.09,6.64,-64,1
1680872602,2023-04-07 15:03,81.77,999.11,1017.91,156,8.87,5.93,-64,1
1680872902,2023-04-07 15:08,82.20,999.25,1018.04,156,8.91,6.05,-64,1
1680873202,2023-04-07 15:13,81.09,999.24,1018.04,156,9.12,6.06,-64,1
1680873502,2023-04-07 15:18,79.92,999.25,1018.05,156,9.39,6.11,-64,1
1680873803,2023-04-07 15:23,79.17,999.29,1018.09,156,9.62,6.20,-64,1
1680874103,2023-04-07 15:28,78.70,999.38,1018.17,156,9.62,6.11,-64,1
1680874403,2023-04-07 15:33,78.62,999.37,1018.17,156,9.51,5.99,-64,1
1680874703,2023-04-07 15:38,79.32,999.57,1018.36,156,9.53,6.14,-64,1
1680875003,2023-04-07 15:43,84.66,999.63,1018.42,156,9.05,6.61,-64,1
1680875303,2023-04-07 15:48,85.88,999.73,1018.53,156,8.78,6.55,-64,1
1680875603,2023-04-07 15:53,90.09,999.78,1018.57,156,8.66,7.13,-64,1
1680875903,2023-04-07 15:58,93.21,999.87,1018.67,156,8.24,7.22,-64,1
1680876203,2023-04-07 16:03,95.72,999.92,1018.72,156,8.04,7.40,-64,1
1680876503,2023-04-07 16:08,91.86,999.87,1018.67,156,7.90,6.66,-64,1
1680876803,2023-04-07 16:13,94.10,999.93,1018.73,156,7.89,7.01,-64,1
1680877103,2023-04-07 16:18,92.69,999.98,1018.77,156,8.01,6.90,-64,1
1680877403,2023-04-07 16:23,92.32,999.92,1018.72,156,8.22,7.05,-64,1
1680877704,2023-04-07 16:28,92.27,1000.01,1018.81,156,8.37,7.20,-64,1
1680878004,2023-04-07 16:33,90.94,1000.02,1018.82,156,8.31,6.92,-64,1
1680878304,2023-04-07 16:38,91.71,1000.03,1018.83,156,8.38,7.12,-64,1
1680878604,2023-04-07 16:43,89.67,1000.07,1018.87,156,8.42,6.83,-64,1
1680878904,2023-04-07 16:48,88.46,1000.05,1018.84,156,8.39,6.60,-64,1
1680879204,2023-04-07 16:53,88.40,1000.14,1018.93,156,8.34,6.54,-64,1
1680879504,2023-04-07 16:58,85.05,1000.22,1019.01,156,8.26,5.90,-64,1
1680880104,2023-04-07 17:08,87.35,1000.31,1019.10,156,8.22,6.25,-64,1
1680880404,2023-04-07 17:13,87.21,1000.39,1019.18,156,8.20,6.21,-64,1
1680880704,2023-04-07 17:18,86.20,1000.38,1019.18,156,7.96,5.80,-64,1
1680881005,2023-04-07 17:23,85.05,1000.52,1019.31,156,7.80,5.45,-64,1
1680881605,2023-04-07 17:33,84.12,1000.74,1019.53,156,7.61,5.11,-64,1
1680881905,2023-04-07 17:38,84.29,1000.81,1019.61,156,7.49,5.02,-64,1
1680882205,2023-04-07 17:43,84.01,1000.85,1019.64,156,7.34,4.82,-64,1
1680882505,2023-04-07 17:48,83.29,1000.93,1019.72,156,7.22,4.58,-64,1
1680882805,2023-04-07 17:53,84.13,1000.95,1019.74,156,6.88,4.39,-64,1
1680883105,2023-04-07 17:58,84.23,1001.12,1019.92,156,6.82,4.35,-64,1
1680883408,2023-04-07 18:03,84.89,1001.25,1020.04,156,6.79,4.43,-64,1
1680883708,2023-04-07 18:08,85.19,1001.26,1020.06,156,6.75,4.44,-64,1
1680884008,2023-04-07 18:13,86.06,1001.31,1020.10,156,6.72,4.56,-64,1
1680884309,2023-04-07 18:18,85.86,1001.37,1020.16,156,6.57,4.38,-64,1
1680884609,2023-04-07 18:23,85.80,1001.42,1020.21,156,6.50,4.30,-64,1
1680884909,2023-04-07 18:28,85.31,1001.51,1020.30,156,6.48,4.20,-63,1
1680885209,2023-04-07 18:33,86.08,1001.64,1020.43,156,6.45,4.30,-63,1
1680885509,2023-04-07 18:38,86.50,1001.72,1020.52,156,6.43,4.35,-64,1
1680885809,2023-04-07 18:43,86.09,1001.80,1020.59,156,6.38,4.23,-64,1
1680886109,2023-04-07 18:48,87.30,1001.89,1020.68,156,6.29,4.34,-64,1
1680886709,2023-04-07 18:58,88.61,1002.00,1020.79,156,6.22,4.48,-64,1
1680887009,2023-04-07 19:03,89.35,1002.04,1020.84,156,6.20,4.58,-63,1
1680887310,2023-04-07 19:08,90.06,1002.15,1020.95,156,6.11,4.61,-63,1
1680887610,2023-04-07 19:13,89.61,1002.19,1020.98,156,6.10,4.53,-63,1
1680887910,2023-04-07 19:18,90.73,1002.30,1021.09,156,6.03,4.63,-63,1
1680888210,2023-04-07 19:23,89.87,1002.41,1021.20,156,5.96,4.43,-63,1
1680888513,2023-04-07 19:28,90.20,1002.43,1021.22,156,5.97,4.49,-63,1
1680888813,2023-04-07 19:33,89.37,1002.57,1021.36,156,5.89,4.28,-64,1
1680889113,2023-04-07 19:38,89.06,1002.63,1021.43,156,5.86,4.20,-63,1
1680889413,2023-04-07 19:43,87.96,1002.74,1021.53,156,5.86,4.02,-64,1
1680889713,2023-04-07 19:48,87.52,1002.82,1021.62,156,5.80,3.89,-64,1
1680890013,2023-04-07 19:53,87.78,1002.91,1021.71,156,5.75,3.89,-64,1
1680890313,2023-04-07 19:58,86.38,1003.01,1021.81,156,5.70,3.61,-64,1
1680890614,2023-04-07 20:03,86.70,1003.08,1021.87,156,5.75,3.71,-64,1
1680890914,2023-04-07 20:08,86.90,1003.15,1021.94,156,5.72,3.71,-63,1
1680891214,2023-04-07 20:13,87.24,1003.21,1022.01,156,5.71,3.76,-64,1
1680891514,2023-04-07 20:18,86.88,1003.28,1022.07,156,5.71,3.70,-64,1
1680891814,2023-04-07 20:23,87.19,1003.32,1022.12,156,5.69,3.73,-63,1
1680892114,2023-04-07 20:28,87.40,1003.41,1022.21,156,5.67,3.74,-64,1
1680892417,2023-04-07 20:33,88.05,1003.44,1022.24,156,5.65,3.83,-63,1
1680892717,2023-04-07 20:38,88.25,1003.55,1022.35,156,5.64,3.85,-64,1
1680893317,2023-04-07 20:48,89.53,1003.61,1022.40,156,5.60,4.02,-64,1
1680893617,2023-04-07 20:53,90.23,1003.70,1022.50,156,5.59,4.12,-64,1
1680893918,2023-04-07 20:58,89.75,1003.71,1022.50,156,5.57,4.02,-64,1
1680894218,2023-04-07 21:03,89.36,1003.72,1022.52,156,5.50,3.89,-64,1
1680894518,2023-04-07 21:08,88.81,1003.79,1022.59,156,5.39,3.70,-64,1
1680894818,2023-04-07 21:13,88.87,1003.79,1022.59,156,5.28,3.60,-64,1
1680895118,2023-04-07 21:18,89.37,1003.81,1022.61,156,5.15,3.55,-64,1
1680895418,2023-04-07 21:23,89.72,1003.86,1022.66,156,5.02,3.47,-64,1
1680895718,2023-04-07 21:28,89.85,1003.86,1022.66,156,4.91,3.39,-64,1
1680896021,2023-04-07 21:33,89.66,1003.94,1022.74,156,4.82,3.27,-64,1
1680896321,2023-04-07 21:38,90.36,1003.92,1022.72,156,4.75,3.31,-63,1
1680896621,2023-04-07 21:43,91.14,1003.97,1022.76,156,4.63,3.31,-64,1
1680896921,2023-04-07 21:48,91.79,1004.00,1022.79,156,4.55,3.33,-63,1
1680897222,2023-04-07 21:53,92.53,1004.01,1022.81,156,4.48,3.38,-64,1
1680897822,2023-04-07 22:03,93.60,1004.06,1022.85,156,4.25,3.31,-64,1
1680898122,2023-04-07 22:08,93.95,1004.09,1022.88,156,4.16,3.28,-63,1
1680898422,2023-04-07 22:13,94.66,1004.13,1022.93,156,4.04,3.26,-64,1
1680898722,2023-04-07 22:18,95.54,1004.14,1022.93,156,3.94,3.29,-63,1
1680899022,2023-04-07 22:23,96.33,1004.23,1023.03,156,3.80,3.27,-64,1
1680899322,2023-04-07 22:28,97.72,1004.22,1023.01,156,3.68,3.35,-63,1
1680899622,2023-04-07 22:33,99.36,1004.30,1023.09,156,3.50,3.41,-63,1
1680899922,2023-04-07 22:38,100.00,1004.32,1023.11,156,3.36,3.36,-63,1
1680900223,2023-04-07 22:43,100.00,1004.30,1023.10,156,3.25,3.25,-63,1
1680900523,2023-04-07 22:48,100.00,1004.36,1023.15,156,3.11,3.11,-63,1
1680900823,2023-04-07 22:53,100.00,1004.38,1023.17,156,2.98,2.98,-63,1
1680901123,2023-04-07 22:58,100.00,1004.39,1023.19,156,2.84,2.84,-64,1
1680901423,2023-04-07 23:03,100.00,1004.40,1023.19,156,2.71,2.71,-63,1
1680901723,2023-04-07 23:08,100.00,1004.37,1023.16,156,2.55,2.55,-63,1
1680902026,2023-04-07 23:13,100.00,1004.38,1023.18,156,2.36,2.36,-63,1
1680902326,2023-04-07 23:18,100.00,1004.45,1023.24,156,2.26,2.26,-63,1
1680902626,2023-04-07 23:23,100.00,1004.44,1023.24,156,2.10,2.10,-63,1
1680902926,2023-04-07 23:28,100.00,1004.42,1023.22,156,1.99,1.99,-63,1
1680903226,2023-04-07 23:33,100.00,1004.43,1023.23,156,1.92,1.92,-63,1
1680903526,2023-04-07 23:38,100.00,1004.49,1023.29,156,1.85,1.85,-63,1
1680903826,2023-04-07 23:43,100.00,1004.46,1023.26,156,1.80,1.80,-63,1
1680904127,2023-04-07 23:48,100.00,1004.50,1023.30,156,1.79,1.79,-63,1
1680904427,2023-04-07 23:53,100.00,1004.48,1023.28,156,1.76,1.76,-63,1
1680904727,2023-04-07 23:58,100.00,1004.54,1023.33,156,1.68,1.68,-63,1