1680905027,2023-04-08 00:03,100.00,1004.53,1023.33,156,1.61,1.61,-63,1
1680905327,2023-04-08 00:08,100.00,1004.51,1023.30,156,1.53,1.53,-63,1
1680905627,2023-04-08 00:13,100.00,1004.47,1023.26,156,1.43,1.43,-63,1
1680905927,2023-04-08 00:18,100.00,1004.50,1023.30,156,1.30,1.30,-63,1
1680906227,2023-04-08 00:23,100.00,1004.51,1023.30,156,1.22,1.22,-63,1
1680906527,2023-04-08 00:28,100.00,1004.56,1023.35,156,1.16,1.16,-63,1
1680906827,2023-04-08 00:33,100.00,1004.49,1023.29,156,1.18,1.18,-63,1
1680907127,2023-04-08 00:38,100.00,1004.53,1023.32,156,1.19,1.19,-63,1
1680907427,2023-04-08 00:43,100.00,1004.54,1023.33,156,1.17,1.17,-63,1
1680907728,2023-04-08 00:48,100.00,1004.56,1023.35,156,1.16,1.16,-63,1
1680908028,2023-04-08 00:53,100.00,1004.54,1023.33,156,1.13,1.13,-63,1
1680908328,2023-04-08 00:58,100.00,1004.55,1023.35,156,1.08,1.08,-63,1
1680908628,2023-04-08 01:03,100.00,1004.58,1023.37,156,1.03,1.03,-63,1
1680908928,2023-04-08 01:08,100.00,1004.47,1023.27,156,0.91,0.91,-63,1
1680909228,2023-04-08 01:13,100.00,1004.54,1023.33,156,0.78,0.78,-63,1
1680909528,2023-04-08 01:18,100.00,1004.51,1023.31,156,0.65,0.65,-63,1
1680909828,2023-04-08 01:23,100.00,1004.54,1023.33,156,0.58,0.58,-63,1
1680910128,2023-04-08 01:28,100.00,1004.52,1023.32,156,0.51,0.51,-63,1
1680910431,2023-04-08 01:33,100.00,1004.49,1023.29,156,0.44,0.44,-63,1
1680910731,2023-04-08 01:38,100.00,1004.53,1023.33,156,0.39,0.39,-63,1
1680911031,2023-04-08 01:43,100.00,1004.61,1023.40,156,0.42,0.42,-63,1
1680911331,2023-04-08 01:48,100.00,1004.59,1023.39,156,0.45,0.45,-63,1
1680911632,2023-04-08 01:53,100.00,1004.65,1023.45,156,0.42,0.42,-63,1
1680911932,2023-04-08 01:58,100.00,1004.65,1023.45,156,0.39,0.39,-63,1
1680912232,2023-04-08 02:03,100.00,1004.63,1023.43,156,0.44,0.44,-63,1
1680912532,2023-04-08 02:08,100.00,1004.72,1023.52,156,0.43,0.43,-63,1
1680912832,2023-04-08 02:13,100.00,1004.74,1023.53,156,0.41,0.41,-63,1
1680913132,2023-04-08 02:18,100.00,1004.62,1023.42,156,0.41,0.41,-63,1
1680913432,2023-04-08 02:23,100.00,1004.66,1023.46,156,0.37,0.37,-63,1
1680913732,2023-04-08 02:28,100.00,1004.69,1023.48,156,0.33,0.33,-63,1
1680914032,2023-04-08 02:33,100.00,1004.72,1023.52,156,0.26,0.26,-63,1
1680914332,2023-04-08 02:38,100.00,1004.82,1023.61,156,0.22,0.22,-63,1
1680914632,2023-04-08 02:43,100.00,1004.80,1023.59,156,0.22,0.22,-63,1
1680914932,2023-04-08 02:48,100.00,1004.80,1023.59,156,0.28,0.28,-63,1
1680915232,2023-04-08 02:53,100.00,1004.82,1023.62,156,0.26,0.26,-63,1
1680915532,2023-04-08 02:58,100.00,1004.87,1023.67,156,0.25,0.25,-63,1
1680915832,2023-04-08 03:03,100.00,1004.89,1023.69,156,0.23,0.23,-63,1
1680916133,2023-04-08 03:08,100.00,1004.97,1023.77,156,0.23,0.23,-63,1
1680916433,2023-04-08 03:13,100.00,1004.99,1023.79,156,0.23,0.23,-63,1
1680916733,2023-04-08 03:18,100.00,1005.01,1023.81,156,0.20,0.20,-63,1
1680917033,2023-04-08 03:23,100.00,1004.98,1023.77,156,0.18,0.18,-63,1
1680917336,2023-04-08 03:28,100.00,1005.02,1023.82,156,0.13,0.13,-63,1
1680917636,2023-04-08 03:33,100.00,1005.04,1023.83,156,0.08,0.08,-63,1
1680917936,2023-04-08 03:38,100.00,1004.96,1023.75,156,0.06,0.06,-63,1
1680918236,2023-04-08 03:43,100.00,1005.00,1023.79,156,0.08,0.08,-63,1
1680918536,2023-04-08 03:48,100.00,1005.05,1023.85,156,0.03,0.03,-63,1
1680918836,2023-04-08 03:53,100.00,1005.10,1023.89,156,0.05,0.05,-63,1
1680919136,2023-04-08 03:58,100.00,1005.10,1023.89,156,0.09,0.09,-63,1
1680919436,2023-04-08 04:03,100.00,1005.09,1023.89,156,0.17,0.17,-63,1
1680919736,2023-04-08 04:08,100.00,1005.14,1023.93,156,0.15,0.15,-63,1
1680920037,2023-04-08 04:13,100.00,1005.18,1023.98,156,0.18,0.18,-63,1
1680920337,2023-04-08 04:18,100.00,1005.20,1024.00,156,0.13,0.13,-63,1
1680920637,2023-04-08 04:23,100.00,1005.22,1024.01,156,0.09,0.09,-64,1
1680920937,2023-04-08 04:28,100.00,1005.28,1024.07,156,0.02,0.02,-63,1
1680921237,2023-04-08 04:33,100.00,1005.30,1024.10,156,0.02,0.02,-63,1
1680921537,2023-04-08 04:38,100.00,1005.37,1024.17,156,-0.02,-0.02,-63,1
1680921837,2023-04-08 04:43,100.00,1005.32,1024.12,156,-0.02,-0.02,-63,1
1680922137,2023-04-08 04:48,100.00,1005.41,1024.21,156,-0.12,-0.12,-63,1
1680922437,2023-04-08 04:53,100.00,1005.38,1024.18,156,-0.09,-0.09,-63,1
1680922737,2023-04-08 04:58,100.00,1005.39,1024.18,156,-0.09,-0.09,-63,1
1680923037,2023-04-08 05:03,100.00,1005.40,1024.19,156,-0.03,-0.03,-63,1
1680923337,2023-04-08 05:08,100.00,1005.40,1024.19,156,-0.07,-0.07,-63,1
1680923637,2023-04-08 05:13,100.00,1005.43,1024.22,156,-0.09,-0.09,-63,1
1680923937,2023-04-08 05:18,100.00,1005.36,1024.16,156,-0.15,-0.15,-63,1
1680924237,2023-04-08 05:23,100.00,1005.43,1024.23,156,-0.18,-0.18,-63,1
1680924538,2023-04-08 05:28,100.00,1005.37,1024.17,156,-0.25,-0.25,-63,1
1680924841,2023-04-08 05:34,100.00,1005.38,1024.17,156,-0.33,-0.33,-63,1
1680925141,2023-04-08 05:39,100.00,1005.38,1024.17,156,-0.36,-0.36,-63,1
1680925441,2023-04-08 05:44,100.00,1005.38,1024.17,156,-0.37,-0.37,-63,1
1680925741,2023-04-08 05:49,100.00,1005.47,1024.27,156,-0.43,-0.43,-63,1
1680926041,2023-04-08 05:54,100.00,1005.51,1024.31,156,-0.47,-0.47,-63,1
1680926341,2023-04-08 05:59,100.00,1005.55,1024.35,156,-0.48,-0.48,-63,1
1680926641,2023-04-08 06:04,100.00,1005.68,1024.47,156,-0.52,-0.52,-63,1
1680926941,2023-04-08 06:09,100.00,1005.73,1024.53,156,-0.43,-0.43,-63,1
1680927241,2023-04-08 06:14,100.00,1005.74,1024.53,156,-0.37,-0.37,-63,1
1680927541,2023-04-08 06:19,100.00,1005.78,1024.57,156,-0.09,-0.09,-63,1
1680927841,2023-04-08 06:24,100.00,1005.81,1024.61,156,0.30,0.30,-63,1
1680928141,2023-04-08 06:29,100.00,1005.86,1024.66,156,0.83,0.83,-63,1
1680928441,2023-04-08 06:34,100.00,1005.92,1024.72,156,1.57,1.57,-63,1
1680928741,2023-04-08 06:39,100.00,1005.91,1024.71,156,2.44,2.44,-63,1
1680929042,2023-04-08 06:44,100.00,1005.91,1024.71,156,3.16,3.16,-63,1
1680929342,2023-04-08 06:49,100.00,1005.93,1024.73,156,3.69,3.69,-63,1
1680929642,2023-04-08 06:54,99.77,1005.86,1024.65,156,4.23,4.20,-63,1
1680929942,2023-04-08 06:59,94.00,1005.91,1024.70,156,5.33,4.45,-63,1
1680930242,2023-04-08 07:04,87.72,1006.04,1024.84,156,5.82,3.94,-63,1
1680930542,2023-04-08 07:09,87.70,1006.02,1024.81,156,6.36,4.47,-63,1
1680930842,2023-04-08 07:14,81.52,1006.01,1024.80,156,6.90,3.96,-65,1
1680931142,2023-04-08 07:19,79.15,1006.08,1024.87,156,7.23,3.86,-65,1
1680931442,2023-04-08 07:24,76.91,1006.06,1024.86,156,7.64,3.86,-67,1
1680931742,2023-04-08 07:29,75.49,1005.97,1024.77,156,7.76,3.71,-65,1
1680932042,2023-04-08 07:34,76.62,1005.92,1024.72,156,7.80,3.96,-65,1
1680932342,2023-04-08 07:39,76.14,1005.94,1024.73,156,7.81,3.88,-65,1
1680932642,2023-04-08 07:44,76.36,1005.97,1024.76,156,8.14,4.24,-65,1
1680932943,2023-04-08 07:49,74.34,1005.91,1024.70,156,8.87,4.56,-64,1
1680933243,2023-04-08 07:54,72.24,1005.87,1024.66,156,9.52,4.78,-65,1
1680933543,2023-04-08 07:59,72.69,1005.89,1024.69,156,9.57,4.92,-64,1
1680933843,2023-04-08 08:04,70.03,1005.94,1024.73,156,9.82,4.62,-65,1
1680934143,2023-04-08 08:09,66.39,1005.92,1024.72,156,10.80,4.80,-65,1
1680934443,2023-04-08 08:14,65.25,1006.02,1024.81,156,11.32,5.04,-64,1
1680934743,2023-04-08 08:19,64.15,1005.96,1024.76,156,12.12,5.56,-64,1
1680935043,2023-04-08 08:24,65.34,1006.00,1024.80,156,11.53,5.26,-64,1
1680935343,2023-04-08 08:29,65.74,1006.10,1024.90,156,11.57,5.39,-65,1
1680935643,2023-04-08 08:34,65.61,1006.16,1024.95,156,11.54,5.33,-64,1
1680935943,2023-04-08 08:39,64.02,1006.17,1024.96,156,11.90,5.32,-65,1
1680936243,2023-04-08 08:44,67.39,1006.32,1025.11,156,10.84,5.05,-64,1
1680936543,2023-04-08 08:49,65.99,1006.30,1025.10,156,11.06,4.96,-64,1
1680936844,2023-04-08 08:54,65.32,1006.24,1025.04,156,11.68,5.40,-64,1
1680937144,2023-04-08 08:59,61.63,1006.21,1025.01,156,12.39,5.24,-64,1
1680937444,2023-04-08 09:04,59.92,1006.42,1025.21,156,12.37,4.82,-64,1
1680937744,2023-04-08 09:09,61.13,1006.36,1025.16,156,12.54,5.26,-64,1
1680938044,2023-04-08 09:14,57.51,1006.44,1025.23,156,13.14,4.95,-63,1
1680938344,2023-04-08 09:19,58.82,1006.29,1025.09,156,13.21,5.34,-63,1
1680938644,2023-04-08 09:24,57.85,1006.47,1025.26,156,12.98,4.88,-64,1
1680938944,2023-04-08 09:29,58.39,1006.66,1025.45,156,13.41,5.42,-64,1
1680939244,2023-04-08 09:34,59.36,1006.51,1025.31,156,12.82,5.11,-64,1
1680939544,2023-04-08 09:39,59.81,1006.49,1025.29,156,12.77,5.17,-64,1
1680939844,2023-04-08 09:44,59.08,1006.33,1025.13,156,12.83,5.05,-64,1
1680940144,2023-04-08 09:49,59.92,1006.56,1025.35,156,12.78,5.20,-63,1
1680940445,2023-04-08 09:54,59.41,1006.68,1025.47,156,12.58,4.89,-63,1
1680940745,2023-04-08 09:59,59.60,1006.44,1025.23,156,12.43,4.80,-63,1
1680941045,2023-04-08 10:04,61.64,1006.47,1025.27,156,11.99,4.86,-62,1
1680941345,2023-04-08 10:09,63.00,1006.49,1025.29,156,11.67,4.87,-62,1
1680941645,2023-04-08 10:14,65.10,1006.59,1025.38,156,11.25,4.94,-62,1
1680941945,2023-04-08 10:19,62.73,1006.70,1025.49,156,11.64,4.78,-63,1
1680942245,2023-04-08 10:24,63.74,1006.58,1025.37,156,11.22,4.61,-62,1
1680942545,2023-04-08 10:29,66.53,1006.50,1025.30,156,10.87,4.89,-62,1
1680942845,2023-04-08 10:34,65.51,1006.54,1025.33,156,10.97,4.77,-63,1
1680943145,2023-04-08 10:39,67.17,1006.54,1025.33,156,10.70,4.87,-62,1
1680943445,2023-04-08 10:44,66.82,1006.58,1025.38,156,10.84,4.93,-62,1
1680943746,2023-04-08 10:49,65.44,1006.73,1025.53,156,10.82,4.61,-62,1
1680944046,2023-04-08 10:54,65.59,1006.53,1025.33,156,10.97,4.79,-64,1
1680944346,2023-04-08 10:59,65.99,1006.48,1025.28,156,11.17,5.06,-63,1
1680944646,2023-04-08 11:04,65.61,1006.44,1025.24,156,11.25,5.06,-64,1
1680944946,2023-04-08 11:09,64.70,1006.47,1025.26,156,11.50,5.09,-63,1
1680945246,2023-04-08 11:14,65.47,1006.50,1025.30,156,11.37,5.14,-64,1
1680945546,2023-04-08 11:19,66.17,1006.46,1025.26,156,11.28,5.21,-64,1
1680945846,2023-04-08 11:24,66.15,1006.37,1025.16,156,11.37,5.29,-64,1
1680946146,2023-04-08 11:29,66.32,1006.50,1025.29,156,11.38,5.33,-64,1
1680946446,2023-04-08 11:34,66.00,1006.52,1025.32,156,11.12,5.02,-64,1
1680946746,2023-04-08 11:39,66.91,1006.54,1025.34,156,10.93,5.03,-64,1
1680947046,2023-04-08 11:44,65.75,1006.49,1025.29,156,11.22,5.06,-64,1
1680947347,2023-04-08 11:49,66.15,1006.46,1025.25,156,11.10,5.03,-64,1
1680947647,2023-04-08 11:54,65.58,1006.45,1025.25,156,11.25,5.05,-64,1
1680947947,2023-04-08 11:59,65.70,1006.45,1025.25,156,11.37,5.19,-64,1
1680948247,2023-04-08 12:04,65.61,1006.50,1025.30,156,10.99,4.81,-63,1
1680948547,2023-04-08 12:09,67.22,1006.42,1025.21,156,11.07,5.23,-64,1
1680948847,2023-04-08 12:14,68.49,1006.41,1025.21,156,11.07,5.50,-64,1
1680949147,2023-04-08 12:19,68.90,1006.40,1025.20,156,11.05,5.57,-64,1
1680949447,2023-04-08 12:24,67.40,1006.30,1025.09,156,10.96,5.17,-64,1
1680949747,2023-04-08 12:29,67.20,1006.34,1025.14,156,11.05,5.21,-64,1
1680950047,2023-04-08 12:34,67.24,1006.30,1025.09,156,11.17,5.33,-64,1
1680950348,2023-04-08 12:39,66.09,1006.17,1024.97,156,11.15,5.07,-63,1
1680950648,2023-04-08 12:44,65.54,1006.18,1024.98,156,11.27,5.06,-64,1
1680950951,2023-04-08 12:49,66.58,1006.14,1024.93,156,11.25,5.27,-64,1
1680951251,2023-04-08 12:54,65.12,1006.05,1024.84,156,11.33,5.02,-63,1
1680951551,2023-04-08 12:59,63.94,1006.01,1024.80,156,11.61,5.03,-63,1
1680951851,2023-04-08 13:04,64.62,1005.91,1024.71,156,11.99,5.54,-63,1
1680952151,2023-04-08 13:09,63.47,1005.97,1024.77,156,11.94,5.23,-63,1
1680952451,2023-04-08 13:14,63.75,1005.87,1024.67,156,12.19,5.54,-64,1
1680952752,2023-04-08 13:19,62.76,1005.90,1024.69,156,12.16,5.28,-64,1
1680953052,2023-04-08 13:24,62.93,1005.83,1024.63,156,12.36,5.51,-64,1
1680953352,2023-04-08 13:29,61.54,1005.78,1024.57,156,12.44,5.26,-64,1
1680953652,2023-04-08 13:34,62.81,1005.70,1024.50,156,12.54,5.65,-63,1
1680953952,2023-04-08 13:39,60.26,1005.71,1024.51,156,12.97,5.46,-64,1
1680954252,2023-04-08 13:44,59.38,1005.63,1024.43,156,13.24,5.50,-64,1
1680954552,2023-04-08 13:49,60.29,1005.60,1024.39,156,12.80,5.31,-64,1
1680954852,2023-04-08 13:54,59.84,1005.59,1024.39,156,12.71,5.12,-64,1
1680955152,2023-04-08 13:59,59.28,1005.56,1024.36,156,12.87,5.13,-64,1
1680955453,2023-04-08 14:04,58.83,1005.57,1024.37,156,13.16,5.30,-64,1
1680955753,2023-04-08 14:09,58.99,1005.49,1024.29,156,13.22,5.39,-63,1
1680956053,2023-04-08 14:14,58.66,1005.47,1024.26,156,13.25,5.34,-64,1
1680956353,2023-04-08 14:19,58.45,1005.39,1024.18,156,13.03,5.08,-64,1
1680956653,2023-04-08 14:24,58.19,1005.40,1024.19,156,13.03,5.02,-63,1
1680956953,2023-04-08 14:29,58.66,1005.35,1024.15,156,13.20,5.29,-64,1
1680957253,2023-04-08 14:34,59.62,1005.31,1024.10,156,13.28,5.60,-64,1
1680957553,2023-04-08 14:39,58.43,1005.23,1024.03,156,13.33,5.36,-64,1
1680957853,2023-04-08 14:44,58.00,1005.24,1024.03,156,13.56,5.47,-64,1
1680958153,2023-04-08 14:49,57.52,1005.21,1024.01,156,13.54,5.33,-63,1
1680958453,2023-04-08 14:54,56.91,1005.20,1024.00,156,13.52,5.16,-64,1
1680958754,2023-04-08 14:59,57.47,1005.26,1024.05,156,13.39,5.17,-64,1
1680959054,2023-04-08 15:04,59.24,1005.21,1024.00,156,13.41,5.63,-64,1
1680959354,2023-04-08 15:09,57.34,1005.20,1023.99,156,13.37,5.12,-64,1
1680959654,2023-04-08 15:14,58.23,1005.14,1023.93,156,13.43,5.40,-64,1
1680959954,2023-04-08 15:19,57.35,1005.15,1023.95,156,13.34,5.10,-63,1
1680960254,2023-04-08 15:24,59.02,1005.06,1023.85,156,13.16,5.34,-63,1
1680960554,2023-04-08 15:29,59.47,1005.03,1023.83,156,12.86,5.17,-63,1
1680960854,2023-04-08 15:34,59.78,1004.99,1023.79,156,12.94,5.32,-63,1
1680961155,2023-04-08 15:39,60.70,1005.01,1023.80,156,12.72,5.33,-63,1
1680961455,2023-04-08 15:44,62.25,1004.99,1023.79,156,12.47,5.46,-63,1
1680961755,2023-04-08 15:49,63.69,1005.06,1023.85,156,12.34,5.67,-63,1
1680962055,2023-04-08 15:54,64.59,1005.04,1023.83,156,12.12,5.66,-63,1
1680962355,2023-04-08 15:59,64.61,1005.01,1023.81,156,11.97,5.52,-63,1
1680962655,2023-04-08 16:04,66.00,1005.01,1023.80,156,11.88,5.74,-63,1
1680962955,2023-04-08 16:09,67.31,1005.00,1023.80,156,11.64,5.80,-63,1
1680963256,2023-04-08 16:14,66.80,1004.95,1023.75,156,11.63,5.68,-63,1
1680963556,2023-04-08 16:19,67.56,1004.94,1023.74,156,11.57,5.78,-63,1
1680963856,2023-04-08 16:24,68.98,1004.91,1023.71,156,11.42,5.94,-63,1
1680964156,2023-04-08 16:29,70.04,1004.86,1023.66,156,11.38,6.12,-63,1
1680964456,2023-04-08 16:34,70.11,1004.83,1023.63,156,11.43,6.19,-63,1
1680964756,2023-04-08 16:39,71.39,1004.84,1023.64,156,11.33,6.35,-63,1
1680965056,2023-04-08 16:44,71.60,1004.83,1023.63,156,11.46,6.52,-63,1
1680965356,2023-04-08 16:49,69.78,1004.85,1023.65,156,11.48,6.16,-63,1
1680965656,2023-04-08 16:54,69.28,1004.81,1023.60,156,11.57,6.15,-63,1
1680965959,2023-04-08 16:59,70.61,1004.81,1023.61,156,11.38,6.24,-63,1
1680966259,2023-04-08 17:04,73.76,1004.83,1023.62,156,11.27,6.77,-63,1
1680966559,2023-04-08 17:09,73.97,1004.85,1023.64,156,11.36,6.90,-63,1
1680966859,2023-04-08 17:14,73.26,1004.88,1023.68,156,11.29,6.69,-63,1
1680967160,2023-04-08 17:19,75.22,1004.88,1023.68,156,11.13,6.92,-63,1
1680967460,2023-04-08 17:24,75.65,1004.93,1023.73,156,11.22,7.09,-63,1
1680967760,2023-04-08 17:29,74.57,1004.86,1023.65,156,11.13,6.79,-63,1
1680968060,2023-04-08 17:34,75.72,1004.89,1023.68,156,11.13,7.02,-63,1
1680968360,2023-04-08 17:39,77.29,1004.95,1023.74,156,10.99,7.18,-63,1
1680968660,2023-04-08 17:44,77.28,1004.98,1023.78,156,10.99,7.18,-63,1
1680968960,2023-04-08 17:49,78.02,1004.99,1023.78,156,10.86,7.19,-63,1
1680969260,2023-04-08 17:54,79.03,1004.93,1023.73,156,10.80,7.32,-63,1
1680969560,2023-04-08 17:59,79.86,1004.94,1023.73,156,10.74,7.41,-63,1
1680969860,2023-04-08 18:04,80.12,1004.95,1023.74,156,10.68,7.40,-63,1
1680970160,2023-04-08 18:09,80.64,1005.01,1023.81,156,10.64,7.46,-63,1
1680970461,2023-04-08 18:14,81.85,1005.00,1023.79,156,10.57,7.61,-63,1
1680970761,2023-04-08 18:19,82.46,1005.02,1023.82,156,10.50,7.65,-63,1
1680971061,2023-04-08 18:24,83.99,1005.03,1023.82,156,10.40,7.82,-63,1
1680971361,2023-04-08 18:29,83.31,1005.02,1023.81,156,10.39,7.69,-63,1
1680971661,2023-04-08 18:34,84.33,1005.03,1023.83,156,10.23,7.71,-63,1
1680971961,2023-04-08 18:39,85.27,1005.01,1023.81,156,10.16,7.81,-63,1
1680972261,2023-04-08 18:44,86.52,1005.04,1023.84,156,10.09,7.95,-63,1
1680972564,2023-04-08 18:49,87.15,1005.05,1023.85,156,10.04,8.01,-63,1
1680972864,2023-04-08 18:54,87.44,1005.03,1023.82,156,10.00,8.02,-63,1
1680973164,2023-04-08 18:59,88.17,1005.14,1023.93,156,9.99,8.13,-63,1
1680973465,2023-04-08 19:04,89.81,1005.18,1023.98,156,9.88,8.29,-63,1
1680973765,2023-04-08 19:09,90.64,1005.26,1024.05,156,9.84,8.39,-63,1
1680974065,2023-04-08 19:14,91.19,1005.34,1024.14,156,9.76,8.40,-63,1
1680974365,2023-04-08 19:19,93.10,1005.34,1024.14,156,9.59,8.54,-62,1
1680974665,2023-04-08 19:24,92.85,1005.37,1024.17,156,9.65,8.56,-62,1
1680974965,2023-04-08 19:29,94.36,1005.48,1024.27,156,9.56,8.71,-62,1
1680975265,2023-04-08 19:34,94.06,1005.52,1024.31,156,9.56,8.66,-63,1
1680975565,2023-04-08 19:39,94.62,1005.61,1024.40,156,9.44,8.63,-63,1
1680975865,2023-04-08 19:44,94.83,1005.59,1024.39,156,9.43,8.65,-63,1
1680976466,2023-04-08 19:54,96.03,1005.67,1024.46,156,9.29,8.70,-63,1
1680976766,2023-04-08 19:59,96.59,1005.68,1024.47,156,9.24,8.73,-62,1
1680977066,2023-04-08 20:04,97.73,1005.66,1024.46,156,9.14,8.81,-62,1
1680977666,2023-04-08 20:14,96.88,1005.76,1024.55,156,9.16,8.70,-63,1
1680977966,2023-04-08 20:19,98.38,1005.70,1024.49,156,9.05,8.81,-62,1
1680978266,2023-04-08 20:24,99.83,1005.72,1024.51,156,8.99,8.97,-63,1
1680978566,2023-04-08 20:29,100.00,1005.78,1024.57,156,8.94,8.95,-63,1
1680978866,2023-04-08 20:34,99.97,1005.74,1024.54,156,8.85,8.85,-63,1
1680979166,2023-04-08 20:39,100.00,1005.71,1024.51,156,8.81,8.82,-62,1
1680979466,2023-04-08 20:44,100.00,1005.69,1024.49,156,8.72,8.73,-62,1
1680979767,2023-04-08 20:49,100.00,1005.66,1024.46,156,8.77,8.78,-62,1
1680980067,2023-04-08 20:54,100.00,1005.61,1024.40,156,8.78,8.79,-63,1
1680980367,2023-04-08 20:59,100.00,1005.56,1024.35,156,8.73,8.74,-63,1
1680980667,2023-04-08 21:04,100.00,1005.63,1024.42,156,8.59,8.60,-62,1
1680980967,2023-04-08 21:09,100.00,1005.56,1024.36,156,8.50,8.51,-63,1
1680981268,2023-04-08 21:14,100.00,1005.62,1024.42,156,8.43,8.44,-63,1
1680981568,2023-04-08 21:19,100.00,1005.67,1024.47,156,8.39,8.40,-62,1
1680981868,2023-04-08 21:24,100.00,1005.72,1024.52,156,8.38,8.39,-63,1
1680982169,2023-04-08 21:29,100.00,1005.69,1024.49,156,8.35,8.36,-62,1
1680982469,2023-04-08 21:34,100.00,1005.64,1024.44,156,8.37,8.38,-62,1
1680982769,2023-04-08 21:39,100.00,1005.63,1024.42,156,8.34,8.35,-63,1
1680983069,2023-04-08 21:44,100.00,1005.57,1024.36,156,8.27,8.28,-62,1
1680983369,2023-04-08 21:49,100.00,1005.55,1024.34,156,8.20,8.21,-62,1
1680983669,2023-04-08 21:54,100.00,1005.54,1024.33,156,8.12,8.13,-62,1
1680983970,2023-04-08 21:59,100.00,1005.56,1024.36,156,8.04,8.05,-62,1
1680984270,2023-04-08 22:04,100.00,1005.55,1024.35,156,8.06,8.07,-62,1
1680984570,2023-04-08 22:09,100.00,1005.57,1024.36,156,8.03,8.04,-62,1
1680984870,2023-04-08 22:14,100.00,1005.51,1024.31,156,8.01,8.02,-62,1
1680985170,2023-04-08 22:19,100.00,1005.55,1024.34,156,8.00,8.01,-62,1
1680985470,2023-04-08 22:24,100.00,1005.55,1024.35,156,7.91,7.92,-62,1
1680985770,2023-04-08 22:29,100.00,1005.57,1024.37,156,7.89,7.90,-62,1
1680986070,2023-04-08 22:34,100.00,1005.63,1024.43,156,7.82,7.83,-62,1
1680986370,2023-04-08 22:39,100.00,1005.68,1024.47,156,7.77,7.78,-63,1
1680986670,2023-04-08 22:44,100.00,1005.63,1024.43,156,7.75,7.76,-62,1
1680986970,2023-04-08 22:49,100.00,1005.60,1024.40,156,7.75,7.76,-63,1
1680987270,2023-04-08 22:54,100.00,1005.70,1024.49,156,7.65,7.66,-63,1
1680987571,2023-04-08 22:59,100.00,1005.76,1024.55,156,7.63,7.64,-62,1
1680987871,2023-04-08 23:04,100.00,1005.77,1024.56,156,7.59,7.60,-62,1
1680988171,2023-04-08 23:09,100.00,1005.73,1024.52,156,7.52,7.53,-62,1
1680988471,2023-04-08 23:14,100.00,1005.70,1024.49,156,7.43,7.44,-62,1
1680988771,2023-04-08 23:19,100.00,1005.76,1024.55,156,7.40,7.41,-62,1
1680989071,2023-04-08 23:24,100.00,1005.78,1024.58,156,7.38,7.39,-62,1
1680989371,2023-04-08 23:29,100.00,1005.78,1024.57,156,7.35,7.36,-62,1
1680989671,2023-04-08 23:34,100.00,1005.82,1024.61,156,7.31,7.32,-63,1
1680989971,2023-04-08 23:39,100.00,1005.85,1024.64,156,7.32,7.33,-63,1
1680990271,2023-04-08 23:44,100.00,1005.72,1024.51,156,7.28,7.29,-62,1
1680990571,2023-04-08 23:49,100.00,1005.70,1024.50,156,7.30,7.31,-62,1
1680990871,2023-04-08 23:54,100.00,1005.71,1024.51,156,7.31,7.32,-62,1
1680991175,2023-04-08 23:59,100.00,1005.65,1024.45,156,7.30,7.31,-63,1