1680991475,2023-04-09 00:04,100.00,1005.60,1024.40,156,7.26,7.27,-63,1
1680991775,2023-04-09 00:09,100.00,1005.60,1024.40,156,7.24,7.25,-64,1
1680992075,2023-04-09 00:14,100.00,1005.55,1024.35,156,7.23,7.24,-62,1
1680992375,2023-04-09 00:19,100.00,1005.57,1024.36,156,7.23,7.24,-62,1
1680992675,2023-04-09 00:24,100.00,1005.58,1024.37,156,7.22,7.23,-63,1
1680992975,2023-04-09 00:29,100.00,1005.54,1024.34,156,7.15,7.16,-63,1
1680993275,2023-04-09 00:34,100.00,1005.49,1024.28,156,7.12,7.13,-63,1
1680993575,2023-04-09 00:39,100.00,1005.47,1024.26,156,7.01,7.01,-62,1
1680993875,2023-04-09 00:44,100.00,1005.45,1024.24,156,6.88,6.88,-62,1
1680994175,2023-04-09 00:49,100.00,1005.54,1024.34,156,6.82,6.82,-63,1
1680994475,2023-04-09 00:54,100.00,1005.59,1024.39,156,6.84,6.84,-63,1
1680994776,2023-04-09 00:59,100.00,1005.64,1024.44,156,6.92,6.92,-62,1
1680995076,2023-04-09 01:04,100.00,1005.62,1024.41,156,6.99,6.99,-63,1
1680995376,2023-04-09 01:09,100.00,1005.62,1024.41,156,7.06,7.06,-62,1
1680995676,2023-04-09 01:14,100.00,1005.59,1024.39,156,7.06,7.06,-62,1
1680995976,2023-04-09 01:19,100.00,1005.54,1024.34,156,7.08,7.08,-62,1
1680996276,2023-04-09 01:24,100.00,1005.52,1024.31,156,7.11,7.11,-63,1
1680996576,2023-04-09 01:29,100.00,1005.51,1024.30,156,7.11,7.11,-62,1
1680996876,2023-04-09 01:34,100.00,1005.51,1024.30,156,7.13,7.14,-63,1
1680997176,2023-04-09 01:39,100.00,1005.50,1024.30,156,7.13,7.14,-62,1
1680997476,2023-04-09 01:44,100.00,1005.53,1024.33,156,7.11,7.11,-63,1
1680997776,2023-04-09 01:49,100.00,1005.48,1024.28,156,7.13,7.14,-62,1
1680998076,2023-04-09 01:54,100.00,1005.47,1024.27,156,7.14,7.15,-63,1
1680998376,2023-04-09 01:59,100.00,1005.46,1024.26,156,7.11,7.11,-63,1
1680998677,2023-04-09 02:04,100.00,1005.47,1024.27,156,7.08,7.08,-63,1
1680998977,2023-04-09 02:09,100.00,1005.45,1024.24,156,7.07,7.07,-63,1
1680999277,2023-04-09 02:14,100.00,1005.40,1024.20,156,7.11,7.11,-62,1
1680999577,2023-04-09 02:19,100.00,1005.39,1024.18,156,7.06,7.06,-63,1
1680999877,2023-04-09 02:24,100.00,1005.36,1024.16,156,7.02,7.02,-63,1
1681000177,2023-04-09 02:29,100.00,1005.41,1024.20,156,7.00,7.00,-63,1
1681000477,2023-04-09 02:34,100.00,1005.44,1024.23,156,7.05,7.05,-63,1
1681000777,2023-04-09 02:39,100.00,1005.47,1024.27,156,7.16,7.17,-63,1
1681001077,2023-04-09 02:44,100.00,1005.47,1024.26,156,7.12,7.13,-63,1
1681001377,2023-04-09 02:49,100.00,1005.43,1024.22,156,7.02,7.02,-62,1
1681001677,2023-04-09 02:54,100.00,1005.38,1024.17,156,7.01,7.01,-63,1
1681001977,2023-04-09 02:59,100.00,1005.38,1024.18,156,7.00,7.00,-63,1
1681002277,2023-04-09 03:04,100.00,1005.39,1024.19,156,7.00,7.00,-62,1
1681002577,2023-04-09 03:09,100.00,1005.37,1024.17,156,7.03,7.03,-63,1
1681002877,2023-04-09 03:14,100.00,1005.37,1024.17,156,7.02,7.02,-63,1
1681003178,2023-04-09 03:19,100.00,1005.42,1024.22,156,6.98,6.98,-63,1
1681003478,2023-04-09 03:24,100.00,1005.41,1024.21,156,6.95,6.95,-63,1
1681003778,2023-04-09 03:29,100.00,1005.40,1024.20,156,6.95,6.95,-63,1
1681004078,2023-04-09 03:34,100.00,1005.37,1024.17,156,6.95,6.95,-63,1
1681004378,2023-04-09 03:39,100.00,1005.36,1024.15,156,6.88,6.88,-63,1
1681004678,2023-04-09 03:44,100.00,1005.44,1024.24,156,6.82,6.82,-63,1
1681004978,2023-04-09 03:49,100.00,1005.54,1024.34,156,6.83,6.83,-63,1
1681005278,2023-04-09 03:54,100.00,1005.57,1024.37,156,6.83,6.83,-63,1
1681005578,2023-04-09 03:59,100.00,1005.59,1024.39,156,6.79,6.79,-63,1
1681005878,2023-04-09 04:04,100.00,1005.59,1024.39,156,6.76,6.76,-62,1
1681006178,2023-04-09 04:09,100.00,1005.61,1024.41,156,6.74,6.74,-63,1
1681006478,2023-04-09 04:14,100.00,1005.60,1024.39,156,6.76,6.76,-63,1
1681006778,2023-04-09 04:19,100.00,1005.56,1024.36,156,6.74,6.74,-62,1
1681007079,2023-04-09 04:24,100.00,1005.48,1024.27,156,6.89,6.89,-62,1
1681007379,2023-04-09 04:29,100.00,1005.45,1024.25,156,6.81,6.81,-63,1
1681007679,2023-04-09 04:34,100.00,1005.50,1024.29,156,6.73,6.73,-62,1
1681007979,2023-04-09 04:39,100.00,1005.57,1024.36,156,6.68,6.68,-63,1
1681008279,2023-04-09 04:44,100.00,1005.44,1024.23,156,6.57,6.57,-62,1
1681008579,2023-04-09 04:49,100.00,1005.48,1024.27,156,6.47,6.47,-62,1
1681008879,2023-04-09 04:54,100.00,1005.53,1024.33,156,6.42,6.42,-63,1
1681009179,2023-04-09 04:59,100.00,1005.47,1024.26,156,6.34,6.34,-62,1
1681009479,2023-04-09 05:04,100.00,1005.44,1024.23,156,6.25,6.25,-62,1
1681009779,2023-04-09 05:09,100.00,1005.37,1024.16,156,6.21,6.21,-63,1
1681010382,2023-04-09 05:19,100.00,1005.28,1024.08,156,6.17,6.17,-62,1
1681010682,2023-04-09 05:24,100.00,1005.25,1024.04,156,6.07,6.07,-63,1
1681010985,2023-04-09 05:29,100.00,1005.32,1024.12,156,6.00,6.00,-62,1
1681011286,2023-04-09 05:34,100.00,1005.41,1024.20,156,5.91,5.91,-62,1
1681011589,2023-04-09 05:39,100.00,1005.49,1024.28,156,5.94,5.94,-62,1
1681011889,2023-04-09 05:44,100.00,1005.52,1024.31,156,5.92,5.92,-62,1
1681012189,2023-04-09 05:49,100.00,1005.57,1024.37,156,5.92,5.92,-62,1
1681012492,2023-04-09 05:54,100.00,1005.53,1024.32,156,5.88,5.88,-62,1
1681012792,2023-04-09 05:59,100.00,1005.54,1024.34,156,5.91,5.91,-62,1
1681013092,2023-04-09 06:04,100.00,1005.48,1024.28,156,6.00,6.00,-62,1
1681013392,2023-04-09 06:09,100.00,1005.49,1024.28,156,6.11,6.11,-62,1
1681013692,2023-04-09 06:14,100.00,1005.51,1024.31,156,6.22,6.22,-62,1
1681013992,2023-04-09 06:19,100.00,1005.53,1024.33,156,6.35,6.35,-62,1
1681014292,2023-04-09 06:24,100.00,1005.54,1024.34,156,6.53,6.53,-62,1
1681014592,2023-04-09 06:29,100.00,1005.58,1024.37,156,6.73,6.73,-63,1
1681014892,2023-04-09 06:34,100.00,1005.56,1024.36,156,6.77,6.77,-62,1
1681015193,2023-04-09 06:39,100.00,1005.71,1024.50,156,6.82,6.82,-62,1
1681015493,2023-04-09 06:44,100.00,1005.73,1024.53,156,6.81,6.81,-62,1
1681015793,2023-04-09 06:49,100.00,1005.74,1024.53,156,6.79,6.79,-63,1
1681016093,2023-04-09 06:54,100.00,1005.75,1024.54,156,6.79,6.79,-62,1
1681016393,2023-04-09 06:59,100.00,1005.75,1024.54,156,6.89,6.89,-62,1
1681016693,2023-04-09 07:04,100.00,1005.74,1024.53,156,7.04,7.04,-62,1
1681016993,2023-04-09 07:09,100.00,1005.65,1024.45,156,7.18,7.19,-62,1
1681017293,2023-04-09 07:14,100.00,1005.70,1024.49,156,7.33,7.34,-62,1
1681017593,2023-04-09 07:19,100.00,1005.75,1024.54,156,7.48,7.49,-62,1
1681017893,2023-04-09 07:24,100.00,1005.71,1024.50,156,7.70,7.71,-62,1
1681018193,2023-04-09 07:29,100.00,1005.72,1024.52,156,7.95,7.96,-62,1
1681018493,2023-04-09 07:34,100.00,1005.71,1024.51,156,8.20,8.21,-63,1
1681018793,2023-04-09 07:39,100.00,1005.69,1024.48,156,8.52,8.53,-62,1
1681019094,2023-04-09 07:44,100.00,1005.76,1024.55,156,8.93,8.94,-62,1
1681019394,2023-04-09 07:49,100.00,1005.71,1024.51,156,10.44,10.45,-62,1
1681019994,2023-04-09 07:59,89.27,1005.84,1024.64,156,11.47,9.78,-63,1
1681020294,2023-04-09 08:04,92.71,1005.87,1024.66,156,11.14,10.01,-63,1
1681020594,2023-04-09 08:09,92.59,1005.90,1024.70,156,10.96,9.82,-63,1
1681020894,2023-04-09 08:14,97.95,1005.94,1024.74,156,10.37,10.07,-62,1
1681021194,2023-04-09 08:19,100.00,1005.99,1024.79,156,10.08,10.09,-63,1
1681021494,2023-04-09 08:24,100.00,1006.00,1024.80,156,10.07,10.08,-62,1
1681022094,2023-04-09 08:34,100.00,1006.08,1024.88,156,10.41,10.42,-63,1
1681022394,2023-04-09 08:39,100.00,1006.06,1024.85,156,10.46,10.47,-63,1
1681022694,2023-04-09 08:44,100.00,1006.11,1024.91,156,10.34,10.35,-63,1
1681022994,2023-04-09 08:49,100.00,1006.15,1024.94,156,10.32,10.33,-63,1
1681023295,2023-04-09 08:54,100.00,1006.16,1024.95,156,10.56,10.57,-63,1
1681023595,2023-04-09 08:59,95.48,1006.17,1024.96,156,10.90,10.21,-63,1
1681023895,2023-04-09 09:04,95.89,1006.29,1025.08,156,10.86,10.24,-63,1
1681024195,2023-04-09 09:09,98.85,1006.18,1024.98,156,10.71,10.55,-63,1
1681024495,2023-04-09 09:14,95.76,1006.20,1025.00,156,11.00,10.36,-63,1
1681024795,2023-04-09 09:19,96.00,1006.26,1025.06,156,10.91,10.31,-63,1
1681025095,2023-04-09 09:24,92.79,1006.28,1025.08,156,11.31,10.20,-63,1
1681025398,2023-04-09 09:29,93.77,1006.31,1025.11,156,11.08,10.12,-62,1
1681025698,2023-04-09 09:34,94.77,1006.37,1025.17,156,11.03,10.23,-63,1
1681025998,2023-04-09 09:39,95.54,1006.37,1025.17,156,10.97,10.29,-63,1
1681026298,2023-04-09 09:44,94.84,1006.39,1025.19,156,11.07,10.28,-63,1
1681026598,2023-04-09 09:49,95.48,1006.38,1025.18,156,11.07,10.38,-63,1
1681026899,2023-04-09 09:54,94.25,1006.38,1025.18,156,11.29,10.41,-63,1
1681027199,2023-04-09 09:59,93.04,1006.38,1025.17,156,11.61,10.53,-63,1
1681027499,2023-04-09 10:04,91.64,1006.38,1025.18,156,11.50,10.20,-63,1
1681027802,2023-04-09 10:10,91.39,1006.32,1025.11,156,11.77,10.42,-63,1
1681028102,2023-04-09 10:15,86.55,1006.34,1025.14,156,12.36,10.19,-63,1
1681028402,2023-04-09 10:20,85.92,1006.32,1025.12,156,12.53,10.25,-63,1
1681028702,2023-04-09 10:25,82.68,1006.29,1025.08,156,13.22,10.35,-63,1
1681029002,2023-04-09 10:30,79.89,1006.19,1024.99,156,13.40,10.01,-63,1
1681029302,2023-04-09 10:35,75.73,1006.24,1025.03,156,13.79,9.59,-63,1
1681029602,2023-04-09 10:40,72.81,1006.27,1025.06,156,13.71,8.93,-63,1
1681029903,2023-04-09 10:45,73.22,1006.33,1025.13,156,13.40,8.72,-63,1
1681030203,2023-04-09 10:50,74.92,1006.43,1025.23,156,13.68,9.33,-63,1
1681030503,2023-04-09 10:55,74.01,1006.29,1025.08,156,13.88,9.34,-63,1
1681030803,2023-04-09 11:00,73.89,1006.36,1025.15,156,14.11,9.54,-63,1
1681031103,2023-04-09 11:05,72.96,1006.33,1025.13,156,13.85,9.10,-63,1
1681031403,2023-04-09 11:10,73.41,1006.38,1025.17,156,13.84,9.18,-65,1
1681031703,2023-04-09 11:15,74.80,1006.37,1025.17,156,13.30,8.94,-64,1
1681032003,2023-04-09 11:20,75.51,1006.42,1025.21,156,13.40,9.17,-63,1
1681032303,2023-04-09 11:25,76.15,1006.37,1025.17,156,13.49,9.38,-64,1
1681032604,2023-04-09 11:30,75.53,1006.37,1025.17,156,14.09,9.84,-63,1
1681032904,2023-04-09 11:35,75.54,1006.43,1025.23,156,14.13,9.88,-64,1
1681033204,2023-04-09 11:40,74.20,1006.41,1025.21,156,14.03,9.52,-64,1
1681033504,2023-04-09 11:45,73.45,1006.45,1025.24,156,13.89,9.23,-64,1
1681033804,2023-04-09 11:50,74.19,1006.51,1025.30,156,13.81,9.31,-64,1
1681034104,2023-04-09 11:55,75.75,1006.36,1025.16,156,13.70,9.51,-64,1
1681034404,2023-04-09 12:00,75.51,1006.32,1025.12,156,13.84,9.60,-64,1
1681034704,2023-04-09 12:05,74.43,1006.28,1025.08,156,13.84,9.38,-64,1
1681035004,2023-04-09 12:10,74.06,1006.26,1025.05,156,13.63,9.11,-64,1
1681035304,2023-04-09 12:15,75.90,1006.36,1025.15,156,13.50,9.35,-63,1
1681035608,2023-04-09 12:20,74.38,1006.30,1025.09,156,13.59,9.13,-64,1
1681035908,2023-04-09 12:25,78.07,1006.23,1025.03,156,13.35,9.62,-63,1
1681036208,2023-04-09 12:30,80.61,1006.27,1025.06,156,12.99,9.75,-63,1
1681036508,2023-04-09 12:35,82.46,1006.32,1025.12,156,13.01,10.10,-64,1
1681036808,2023-04-09 12:40,83.23,1006.39,1025.19,156,12.73,9.97,-63,1
1681037108,2023-04-09 12:45,85.31,1006.37,1025.16,156,12.57,10.18,-64,1
1681037408,2023-04-09 12:50,89.95,1006.38,1025.18,156,12.33,10.74,-63,1
1681038008,2023-04-09 13:00,100.00,1006.31,1025.10,156,11.67,11.68,-63,1
1681038308,2023-04-09 13:05,100.00,1006.29,1025.08,156,11.57,11.58,-63,1
1681038609,2023-04-09 13:10,100.00,1006.30,1025.10,156,11.45,11.46,-64,1
1681038909,2023-04-09 13:15,100.00,1006.29,1025.09,156,11.46,11.47,-63,1
1681039209,2023-04-09 13:20,100.00,1006.29,1025.08,156,11.34,11.35,-63,1
1681039509,2023-04-09 13:25,100.00,1006.24,1025.04,156,11.44,11.45,-63,1
1681039809,2023-04-09 13:30,100.00,1006.20,1025.00,156,11.60,11.61,-63,1
1681040109,2023-04-09 13:35,100.00,1006.22,1025.02,156,11.65,11.66,-63,1
1681040409,2023-04-09 13:40,96.27,1006.21,1025.00,156,12.00,11.43,-63,1
1681040709,2023-04-09 13:45,96.47,1006.20,1024.99,156,12.12,11.59,-63,1
1681041012,2023-04-09 13:50,93.90,1006.29,1025.09,156,12.29,11.35,-63,1
1681041312,2023-04-09 13:55,93.80,1006.24,1025.04,156,12.44,11.48,-63,1
1681041613,2023-04-09 14:00,94.48,1006.26,1025.05,156,12.66,11.81,-63,1
1681041913,2023-04-09 14:05,91.08,1006.24,1025.03,156,12.90,11.49,-63,1
1681042213,2023-04-09 14:10,87.58,1006.22,1025.02,156,13.14,11.14,-63,1
1681042513,2023-04-09 14:15,88.91,1006.16,1024.95,156,13.19,11.41,-63,1
1681042814,2023-04-09 14:20,86.77,1006.06,1024.85,156,13.15,11.01,-63,1
1681043114,2023-04-09 14:25,87.09,1006.07,1024.86,156,13.20,11.11,-63,1
1681043417,2023-04-09 14:30,84.90,1006.05,1024.85,156,12.97,10.50,-63,1
1681043717,2023-04-09 14:35,88.30,1006.03,1024.83,156,12.62,10.75,-63,1
1681044017,2023-04-09 14:40,86.03,1006.00,1024.79,156,12.89,10.62,-63,1
1681044317,2023-04-09 14:45,84.31,1006.04,1024.83,156,12.92,10.35,-63,1
1681044620,2023-04-09 14:50,83.01,1005.98,1024.78,156,12.77,9.97,-63,1
1681044920,2023-04-09 14:55,83.67,1005.84,1024.64,156,12.64,9.96,-63,1
1681045220,2023-04-09 15:00,85.24,1005.82,1024.61,156,12.84,10.43,-63,1
1681045520,2023-04-09 15:05,80.81,1005.77,1024.56,156,13.02,9.81,-63,1
1681045820,2023-04-09 15:10,80.73,1005.72,1024.51,156,13.24,10.01,-63,1
1681046121,2023-04-09 15:15,80.55,1005.71,1024.51,156,13.17,9.91,-63,1
1681046421,2023-04-09 15:20,81.75,1005.65,1024.45,156,13.51,10.46,-63,1
1681046721,2023-04-09 15:25,79.92,1005.59,1024.39,156,13.95,10.55,-63,1
1681047022,2023-04-09 15:30,76.21,1005.56,1024.35,156,14.24,10.12,-63,1
1681047322,2023-04-09 15:35,74.63,1005.50,1024.30,156,14.55,10.11,-63,1
1681047622,2023-04-09 15:40,70.18,1005.47,1024.26,156,14.66,9.30,-63,1
1681047922,2023-04-09 15:45,72.44,1005.42,1024.21,156,14.80,9.91,-63,1
1681048222,2023-04-09 15:50,71.25,1005.42,1024.21,156,15.11,9.96,-63,1
1681048522,2023-04-09 15:55,65.78,1005.44,1024.24,156,15.34,8.99,-63,1
1681048823,2023-04-09 16:00,66.79,1005.39,1024.19,156,15.36,9.23,-63,1
1681049123,2023-04-09 16:05,64.99,1005.38,1024.17,156,14.80,8.30,-64,1
1681049423,2023-04-09 16:10,67.08,1005.30,1024.10,156,14.80,8.76,-63,1
1681049723,2023-04-09 16:15,67.45,1005.26,1024.05,156,14.62,8.67,-63,1
1681050023,2023-04-09 16:20,67.95,1005.17,1023.96,156,14.38,8.55,-63,1
1681050323,2023-04-09 16:25,68.12,1005.10,1023.89,156,14.01,8.24,-63,1
1681050623,2023-04-09 16:30,69.04,1005.11,1023.90,156,13.86,8.29,-63,1
1681050923,2023-04-09 16:35,69.09,1005.06,1023.85,156,13.74,8.19,-63,1
1681051223,2023-04-09 16:40,69.69,1005.02,1023.81,156,13.60,8.18,-63,1
1681051523,2023-04-09 16:45,69.14,1004.97,1023.76,156,13.64,8.10,-63,1
1681051826,2023-04-09 16:50,70.25,1004.88,1023.68,156,13.51,8.21,-63,1
1681052127,2023-04-09 16:55,73.83,1004.91,1023.70,156,13.41,8.85,-63,1
1681052427,2023-04-09 17:00,75.16,1004.85,1023.64,156,13.33,9.03,-63,1
1681052727,2023-04-09 17:05,76.65,1004.90,1023.69,156,13.34,9.34,-63,1
1681053027,2023-04-09 17:10,77.52,1004.89,1023.68,156,13.31,9.48,-63,1
1681053327,2023-04-09 17:15,77.10,1004.82,1023.61,156,13.21,9.30,-63,1
1681053627,2023-04-09 17:20,77.31,1004.81,1023.61,156,13.12,9.25,-63,1
1681053927,2023-04-09 17:25,77.34,1004.80,1023.59,156,13.08,9.22,-63,1
1681054227,2023-04-09 17:30,78.62,1004.85,1023.64,156,13.00,9.38,-63,1
1681054527,2023-04-09 17:35,77.79,1004.84,1023.64,156,13.14,9.36,-63,1
1681054827,2023-04-09 17:40,77.73,1004.90,1023.69,156,13.05,9.26,-63,1
1681055127,2023-04-09 17:45,77.67,1004.93,1023.73,156,13.03,9.23,-63,1
1681055428,2023-04-09 17:50,78.49,1004.99,1023.78,156,12.84,9.20,-63,1
1681055728,2023-04-09 17:55,78.45,1004.97,1023.76,156,12.84,9.20,-63,1
1681056028,2023-04-09 18:00,78.86,1005.00,1023.79,156,12.72,9.16,-63,1
1681056328,2023-04-09 18:05,79.66,1005.03,1023.83,156,12.63,9.22,-63,1
1681056628,2023-04-09 18:10,79.46,1005.00,1023.79,156,12.67,9.22,-63,1
1681056928,2023-04-09 18:15,77.34,1005.02,1023.82,156,12.73,8.88,-63,1
1681057228,2023-04-09 18:20,79.19,1005.06,1023.85,156,12.60,9.10,-63,1
1681057528,2023-04-09 18:25,80.18,1005.10,1023.89,156,12.50,9.19,-63,1
1681057828,2023-04-09 18:30,81.51,1005.16,1023.96,156,12.36,9.30,-63,1
1681058129,2023-04-09 18:35,81.10,1005.20,1024.00,156,12.27,9.13,-63,1
1681058429,2023-04-09 18:40,82.77,1005.21,1024.01,156,12.07,9.24,-63,1
1681058729,2023-04-09 18:45,83.00,1005.29,1024.08,156,11.96,9.17,-63,1
1681059029,2023-04-09 18:50,84.09,1005.24,1024.04,156,11.82,9.23,-62,1
1681059329,2023-04-09 18:55,83.82,1005.28,1024.07,156,11.71,9.07,-63,1
1681059629,2023-04-09 19:00,84.79,1005.29,1024.08,156,11.59,9.13,-61,1
1681059930,2023-04-09 19:05,85.70,1005.31,1024.11,156,11.42,9.12,-63,1
1681060230,2023-04-09 19:10,88.11,1005.34,1024.13,156,11.21,9.32,-64,1
1681060530,2023-04-09 19:15,87.47,1005.36,1024.15,156,11.02,9.03,-63,1
1681060830,2023-04-09 19:20,90.20,1005.39,1024.18,156,10.84,9.31,-63,1
1681061130,2023-04-09 19:25,93.13,1005.47,1024.27,156,10.65,9.59,-63,1
1681061431,2023-04-09 19:30,98.61,1005.49,1024.29,156,10.49,10.29,-63,1
1681061731,2023-04-09 19:35,97.48,1005.54,1024.34,156,10.29,9.92,-63,1
1681062031,2023-04-09 19:40,93.85,1005.58,1024.37,156,10.09,9.15,-62,1
1681062331,2023-04-09 19:45,94.14,1005.64,1024.44,156,10.02,9.13,-63,1
1681062631,2023-04-09 19:50,93.34,1005.63,1024.42,156,9.98,8.96,-63,1
1681062931,2023-04-09 19:55,95.02,1005.71,1024.50,156,9.92,9.17,-63,1
1681063231,2023-04-09 20:00,96.59,1005.69,1024.48,156,9.82,9.31,-63,1
1681063831,2023-04-09 20:10,95.99,1005.84,1024.63,156,9.81,9.21,-63,1
1681064132,2023-04-09 20:15,95.97,1005.89,1024.68,156,9.78,9.18,-62,1
1681064432,2023-04-09 20:20,98.50,1005.89,1024.68,156,9.66,9.44,-62,1
1681064732,2023-04-09 20:25,100.00,1005.94,1024.73,156,9.51,9.52,-61,1
1681065032,2023-04-09 20:30,100.00,1005.92,1024.72,156,9.39,9.40,-61,1
1681065332,2023-04-09 20:35,100.00,1005.88,1024.68,156,9.27,9.28,-61,1
1681065632,2023-04-09 20:40,100.00,1005.89,1024.69,156,9.19,9.20,-61,1
1681065932,2023-04-09 20:45,100.00,1005.90,1024.69,156,9.12,9.13,-62,1
1681066232,2023-04-09 20:50,100.00,1005.94,1024.73,156,9.03,9.04,-63,1
1681066532,2023-04-09 20:55,100.00,1005.91,1024.71,156,8.93,8.94,-62,1
1681066833,2023-04-09 21:00,100.00,1005.89,1024.69,156,8.85,8.86,-62,1
1681067133,2023-04-09 21:05,100.00,1005.91,1024.70,156,8.78,8.79,-62,1
1681067433,2023-04-09 21:10,100.00,1005.86,1024.66,156,8.71,8.72,-62,1
1681067733,2023-04-09 21:15,100.00,1005.83,1024.63,156,8.63,8.64,-62,1
1681068033,2023-04-09 21:20,100.00,1005.80,1024.60,156,8.54,8.55,-62,1
1681068333,2023-04-09 21:25,100.00,1005.84,1024.64,156,8.44,8.45,-62,1
1681068633,2023-04-09 21:30,100.00,1005.93,1024.73,156,8.34,8.35,-62,1
1681068933,2023-04-09 21:35,100.00,1005.89,1024.69,156,8.24,8.25,-62,1
1681069233,2023-04-09 21:40,100.00,1005.86,1024.66,156,8.18,8.19,-64,1
1681069533,2023-04-09 21:45,100.00,1005.86,1024.65,156,8.17,8.18,-64,1
1681069833,2023-04-09 21:50,100.00,1005.84,1024.64,156,8.10,8.11,-64,1
1681070134,2023-04-09 21:55,100.00,1005.87,1024.67,156,8.04,8.05,-65,1
1681070434,2023-04-09 22:00,100.00,1005.85,1024.65,156,7.91,7.92,-64,1
1681070734,2023-04-09 22:05,100.00,1005.83,1024.63,156,7.78,7.79,-63,1
1681071034,2023-04-09 22:10,100.00,1005.88,1024.68,156,7.61,7.62,-62,1
1681071334,2023-04-09 22:15,100.00,1005.88,1024.68,156,7.53,7.54,-62,1
1681071634,2023-04-09 22:20,100.00,1005.84,1024.64,156,7.47,7.48,-63,1
1681071934,2023-04-09 22:25,100.00,1005.86,1024.66,156,7.55,7.56,-63,1
1681072234,2023-04-09 22:30,100.00,1005.88,1024.67,156,7.53,7.54,-63,1
1681072534,2023-04-09 22:35,100.00,1005.98,1024.77,156,7.58,7.59,-63,1
1681072834,2023-04-09 22:40,100.00,1005.92,1024.72,156,7.58,7.59,-63,1
1681073135,2023-04-09 22:45,100.00,1005.93,1024.73,156,7.64,7.65,-63,1
1681073435,2023-04-09 22:50,100.00,1005.93,1024.73,156,7.61,7.62,-63,1
1681073735,2023-04-09 22:55,100.00,1005.93,1024.73,156,7.48,7.49,-63,1
1681074035,2023-04-09 23:00,100.00,1005.95,1024.74,156,7.38,7.39,-63,1
1681074338,2023-04-09 23:05,100.00,1005.96,1024.76,156,7.34,7.35,-63,1
1681074638,2023-04-09 23:10,100.00,1005.93,1024.72,156,7.29,7.30,-62,1
1681074938,2023-04-09 23:15,100.00,1005.94,1024.74,156,7.25,7.26,-63,1
1681075238,2023-04-09 23:20,100.00,1005.94,1024.73,156,7.27,7.28,-62,1
1681075538,2023-04-09 23:25,100.00,1005.88,1024.67,156,7.35,7.36,-62,1
1681075838,2023-04-09 23:30,100.00,1005.91,1024.70,156,7.36,7.37,-63,1
1681076138,2023-04-09 23:35,100.00,1005.89,1024.69,156,7.32,7.33,-62,1
1681076438,2023-04-09 23:40,100.00,1005.91,1024.71,156,7.29,7.30,-62,1
1681076739,2023-04-09 23:45,100.00,1005.90,1024.70,156,7.22,7.23,-62,1
1681077039,2023-04-09 23:50,100.00,1005.89,1024.68,156,7.13,7.14,-62,1
1681077339,2023-04-09 23:55,100.00,1005.91,1024.70,156,7.11,7.11,-62,1