1681077639,2023-04-10 00:00,100.00,1005.98,1024.78,156,7.10,7.10,-62,1
1681077939,2023-04-10 00:05,100.00,1005.89,1024.69,156,7.07,7.07,-62,1
1681078239,2023-04-10 00:10,100.00,1005.90,1024.70,156,7.04,7.04,-63,1
1681078539,2023-04-10 00:15,100.00,1005.89,1024.69,156,6.96,6.96,-62,1
1681078839,2023-04-10 00:20,100.00,1005.87,1024.67,156,6.90,6.90,-62,1
1681079139,2023-04-10 00:25,100.00,1005.93,1024.73,156,6.84,6.84,-62,1
1681079442,2023-04-10 00:30,100.00,1005.94,1024.73,156,6.72,6.72,-62,1
1681079742,2023-04-10 00:35,100.00,1005.92,1024.72,156,6.66,6.66,-62,1
1681080042,2023-04-10 00:40,100.00,1005.87,1024.66,156,6.53,6.53,-62,1
1681080342,2023-04-10 00:45,100.00,1005.83,1024.63,156,6.47,6.47,-62,1
1681080643,2023-04-10 00:50,100.00,1005.84,1024.63,156,6.34,6.34,-63,1
1681080943,2023-04-10 00:55,100.00,1005.82,1024.62,156,6.20,6.20,-62,1
1681081243,2023-04-10 01:00,100.00,1005.79,1024.58,156,6.08,6.08,-62,1
1681081543,2023-04-10 01:05,100.00,1005.92,1024.71,156,5.99,5.99,-62,1
1681081843,2023-04-10 01:10,100.00,1005.86,1024.65,156,5.95,5.95,-62,1
1681082143,2023-04-10 01:15,100.00,1005.73,1024.53,156,5.92,5.92,-62,1
1681082443,2023-04-10 01:20,100.00,1005.80,1024.60,156,5.88,5.88,-62,1
1681082743,2023-04-10 01:25,100.00,1005.78,1024.58,156,5.88,5.88,-62,1
1681083043,2023-04-10 01:30,100.00,1005.79,1024.59,156,5.88,5.88,-62,1
1681083343,2023-04-10 01:35,100.00,1005.86,1024.66,156,5.84,5.84,-62,1
1681083643,2023-04-10 01:40,100.00,1005.78,1024.58,156,5.85,5.85,-62,1
1681083943,2023-04-10 01:45,100.00,1005.68,1024.48,156,5.82,5.82,-62,1
1681084243,2023-04-10 01:50,100.00,1005.68,1024.48,156,5.73,5.73,-62,1
1681084543,2023-04-10 01:55,100.00,1005.70,1024.49,156,5.57,5.57,-62,1
1681084844,2023-04-10 02:00,100.00,1005.66,1024.46,156,5.58,5.58,-62,1
1681085144,2023-04-10 02:05,100.00,1005.66,1024.46,156,5.66,5.66,-62,1
1681085444,2023-04-10 02:10,100.00,1005.63,1024.42,156,5.66,5.66,-62,1
1681085744,2023-04-10 02:15,100.00,1005.54,1024.33,156,5.78,5.78,-62,1
1681086044,2023-04-10 02:20,100.00,1005.52,1024.32,156,5.91,5.91,-62,1
1681086344,2023-04-10 02:25,100.00,1005.51,1024.31,156,6.03,6.03,-62,1
1681086644,2023-04-10 02:30,100.00,1005.50,1024.30,156,6.14,6.14,-62,1
1681086944,2023-04-10 02:35,100.00,1005.44,1024.24,156,6.17,6.17,-62,1
1681087244,2023-04-10 02:40,100.00,1005.45,1024.25,156,6.18,6.18,-62,1
1681087544,2023-04-10 02:45,100.00,1005.43,1024.23,156,6.18,6.18,-62,1
1681087844,2023-04-10 02:50,100.00,1005.42,1024.22,156,6.24,6.24,-62,1
1681088144,2023-04-10 02:55,100.00,1005.42,1024.22,156,6.25,6.25,-62,1
1681088444,2023-04-10 03:00,100.00,1005.39,1024.19,156,6.31,6.31,-62,1
1681088745,2023-04-10 03:05,100.00,1005.40,1024.19,156,6.41,6.41,-62,1
1681089045,2023-04-10 03:10,100.00,1005.34,1024.13,156,6.53,6.53,-62,1
1681089345,2023-04-10 03:15,100.00,1005.33,1024.12,156,6.59,6.59,-62,1
1681089645,2023-04-10 03:20,100.00,1005.32,1024.12,156,6.68,6.68,-62,1
1681089945,2023-04-10 03:25,100.00,1005.31,1024.10,156,6.74,6.74,-62,1
1681090245,2023-04-10 03:30,100.00,1005.29,1024.08,156,6.74,6.74,-62,1
1681090545,2023-04-10 03:35,100.00,1005.22,1024.02,156,6.79,6.79,-62,1
1681090845,2023-04-10 03:40,100.00,1005.28,1024.08,156,6.82,6.82,-62,1
1681091145,2023-04-10 03:45,100.00,1005.28,1024.08,156,6.97,6.97,-62,1
1681091445,2023-04-10 03:50,100.00,1005.23,1024.02,156,7.06,7.06,-62,1
1681091745,2023-04-10 03:55,100.00,1005.26,1024.05,156,7.11,7.11,-62,1
1681092045,2023-04-10 04:00,100.00,1005.32,1024.11,156,7.02,7.02,-62,1
1681092345,2023-04-10 04:05,100.00,1005.29,1024.08,156,6.93,6.93,-62,1
1681092646,2023-04-10 04:10,100.00,1005.30,1024.09,156,6.83,6.83,-62,1
1681092946,2023-04-10 04:15,100.00,1005.35,1024.14,156,6.73,6.73,-62,1
1681093246,2023-04-10 04:20,100.00,1005.38,1024.18,156,6.67,6.67,-62,1
1681093546,2023-04-10 04:25,100.00,1005.35,1024.15,156,6.59,6.59,-62,1
1681093846,2023-04-10 04:30,100.00,1005.36,1024.15,156,6.57,6.57,-62,1
1681094146,2023-04-10 04:35,100.00,1005.35,1024.14,156,6.56,6.56,-62,1
1681094446,2023-04-10 04:40,100.00,1005.32,1024.12,156,6.49,6.49,-62,1
1681094746,2023-04-10 04:45,100.00,1005.29,1024.08,156,6.41,6.41,-62,1
1681095046,2023-04-10 04:50,100.00,1005.28,1024.08,156,6.38,6.38,-62,1
1681095346,2023-04-10 04:55,100.00,1005.32,1024.12,156,6.29,6.29,-62,1
1681095646,2023-04-10 05:00,100.00,1005.28,1024.07,156,6.25,6.25,-62,1
1681095946,2023-04-10 05:05,100.00,1005.26,1024.05,156,6.18,6.18,-62,1
1681096246,2023-04-10 05:10,100.00,1005.23,1024.03,156,6.13,6.13,-62,1
1681096547,2023-04-10 05:15,100.00,1005.28,1024.07,156,6.06,6.06,-62,1
1681096847,2023-04-10 05:20,100.00,1005.23,1024.02,156,5.99,5.99,-62,1
1681097147,2023-04-10 05:25,100.00,1005.25,1024.05,156,5.90,5.90,-62,1
1681097447,2023-04-10 05:30,100.00,1005.22,1024.02,156,5.86,5.86,-62,1
1681097747,2023-04-10 05:35,100.00,1005.23,1024.03,156,5.76,5.76,-62,1
1681098047,2023-04-10 05:40,100.00,1005.27,1024.07,156,5.66,5.66,-62,1
1681098347,2023-04-10 05:45,100.00,1005.34,1024.13,156,5.58,5.58,-62,1
1681098647,2023-04-10 05:50,100.00,1005.35,1024.14,156,5.56,5.56,-62,1
1681098947,2023-04-10 05:55,100.00,1005.39,1024.19,156,5.63,5.63,-62,1
1681099247,2023-04-10 06:00,100.00,1005.38,1024.17,156,5.73,5.73,-62,1
1681099547,2023-04-10 06:05,100.00,1005.41,1024.21,156,5.87,5.87,-62,1
1681099847,2023-04-10 06:10,100.00,1005.38,1024.18,156,5.90,5.90,-62,1
1681100147,2023-04-10 06:15,100.00,1005.44,1024.23,156,6.02,6.02,-62,1
1681100448,2023-04-10 06:20,100.00,1005.45,1024.24,156,6.17,6.17,-62,1
1681100748,2023-04-10 06:25,100.00,1005.49,1024.28,156,6.37,6.37,-62,1
1681101048,2023-04-10 06:30,100.00,1005.53,1024.32,156,6.68,6.68,-62,1
1681101348,2023-04-10 06:35,100.00,1005.56,1024.36,156,6.90,6.90,-62,1
1681101648,2023-04-10 06:40,100.00,1005.61,1024.41,156,7.21,7.22,-62,1
1681101948,2023-04-10 06:45,100.00,1005.61,1024.40,156,7.58,7.59,-62,1
1681102248,2023-04-10 06:50,100.00,1005.66,1024.46,156,7.86,7.87,-62,1
1681102548,2023-04-10 06:55,100.00,1005.68,1024.48,156,8.31,8.32,-62,1
1681102848,2023-04-10 07:00,100.00,1005.71,1024.50,156,8.32,8.33,-62,1
1681103148,2023-04-10 07:05,100.00,1005.72,1024.52,156,8.45,8.46,-62,1
1681103448,2023-04-10 07:10,100.00,1005.73,1024.52,156,8.85,8.86,-62,1
1681103748,2023-04-10 07:15,100.00,1005.76,1024.55,156,9.30,9.31,-62,1
1681104048,2023-04-10 07:20,100.00,1005.73,1024.53,156,9.62,9.63,-62,1
1681104348,2023-04-10 07:25,95.70,1005.79,1024.59,156,10.11,9.46,-62,1
1681104648,2023-04-10 07:30,95.46,1005.84,1024.63,156,10.13,9.45,-63,1
1681104952,2023-04-10 07:35,92.81,1005.80,1024.60,156,10.79,9.68,-63,1
1681105252,2023-04-10 07:40,90.23,1005.76,1024.55,156,11.07,9.54,-62,1
1681105552,2023-04-10 07:45,93.55,1005.82,1024.62,156,10.53,9.54,-63,1
1681105852,2023-04-10 07:50,93.29,1005.83,1024.63,156,10.57,9.54,-62,1
1681106152,2023-04-10 07:55,93.42,1005.89,1024.68,156,10.42,9.41,-62,1
1681106452,2023-04-10 08:00,93.86,1005.86,1024.66,156,10.43,9.49,-63,1
1681106752,2023-04-10 08:05,94.54,1005.85,1024.64,156,10.33,9.50,-63,1
1681107052,2023-04-10 08:10,95.09,1005.89,1024.68,156,10.34,9.60,-62,1
1681107352,2023-04-10 08:15,94.35,1005.90,1024.70,156,10.36,9.50,-62,1
1681107652,2023-04-10 08:20,94.43,1005.89,1024.68,156,10.55,9.70,-62,1
1681107952,2023-04-10 08:25,94.83,1005.94,1024.73,156,10.56,9.77,-63,1
1681108253,2023-04-10 08:30,94.86,1006.01,1024.80,156,10.41,9.63,-62,1
1681108553,2023-04-10 08:35,95.00,1006.03,1024.83,156,10.32,9.56,-62,1
1681108853,2023-04-10 08:40,92.60,1006.05,1024.85,156,10.74,9.60,-62,1
1681109153,2023-04-10 08:45,92.02,1006.11,1024.90,156,10.95,9.71,-63,1
1681109453,2023-04-10 08:50,91.20,1006.09,1024.88,156,11.05,9.68,-62,1
1681109753,2023-04-10 08:55,90.43,1006.07,1024.87,156,11.00,9.50,-62,1
1681110053,2023-04-10 09:00,89.31,1006.14,1024.93,156,11.16,9.48,-63,1
1681110353,2023-04-10 09:05,89.45,1006.16,1024.96,156,11.31,9.65,-62,1
1681110653,2023-04-10 09:10,88.56,1006.19,1024.99,156,11.13,9.32,-63,1
1681110953,2023-04-10 09:15,89.83,1006.17,1024.97,156,11.07,9.47,-63,1
1681111253,2023-04-10 09:20,90.14,1006.34,1025.13,156,10.79,9.25,-63,1
1681111554,2023-04-10 09:25,93.07,1006.22,1025.02,156,10.63,9.56,-62,1
1681111854,2023-04-10 09:30,91.74,1006.05,1024.84,156,10.63,9.35,-62,1
1681112154,2023-04-10 09:35,93.93,1006.07,1024.86,156,10.74,9.81,-62,1
1681112454,2023-04-10 09:40,94.00,1006.11,1024.91,156,10.87,9.95,-61,1
1681112754,2023-04-10 09:45,91.07,1006.19,1024.98,156,11.30,9.91,-61,1
1681113054,2023-04-10 09:50,87.77,1006.08,1024.88,156,12.19,10.23,-62,1
1681113354,2023-04-10 09:55,82.81,1005.97,1024.76,156,12.80,9.96,-62,1
1681113654,2023-04-10 10:00,81.15,1006.04,1024.83,156,13.35,10.20,-63,1
1681113954,2023-04-10 10:05,77.35,1006.03,1024.82,156,13.73,9.85,-63,1
1681114254,2023-04-10 10:10,79.07,1005.99,1024.79,156,13.37,9.83,-63,1
1681114555,2023-04-10 10:15,80.38,1005.97,1024.76,156,13.29,10.00,-62,1
1681114855,2023-04-10 10:20,77.06,1006.03,1024.82,156,13.59,9.66,-62,1
1681115155,2023-04-10 10:25,76.54,1005.90,1024.69,156,13.24,9.22,-63,1
1681115455,2023-04-10 10:30,77.75,1005.92,1024.71,156,13.41,9.62,-63,1
1681115755,2023-04-10 10:35,78.27,1005.85,1024.64,156,13.53,9.83,-63,1
1681116055,2023-04-10 10:40,77.93,1005.87,1024.66,156,13.52,9.76,-63,1
1681116355,2023-04-10 10:45,78.43,1005.86,1024.66,156,13.48,9.81,-63,1
1681116655,2023-04-10 10:50,77.80,1005.88,1024.67,156,13.57,9.78,-63,1
1681116955,2023-04-10 10:55,77.63,1005.77,1024.57,156,13.74,9.91,-63,1
1681117256,2023-04-10 11:00,77.63,1005.72,1024.51,156,13.89,10.06,-63,1
1681117859,2023-04-10 11:10,75.01,1005.70,1024.49,156,13.97,9.63,-63,1
1681118159,2023-04-10 11:15,74.12,1005.71,1024.51,156,14.17,9.64,-63,1
1681118459,2023-04-10 11:20,73.77,1005.71,1024.50,156,14.40,9.79,-63,1
1681118759,2023-04-10 11:25,73.62,1005.70,1024.50,156,14.70,10.05,-63,1
1681119059,2023-04-10 11:30,72.95,1005.61,1024.40,156,14.83,10.04,-63,1
1681119359,2023-04-10 11:35,72.07,1005.63,1024.43,156,14.83,9.86,-63,1
1681119659,2023-04-10 11:40,71.27,1005.61,1024.41,156,14.92,9.78,-63,1
1681119959,2023-04-10 11:45,71.41,1005.58,1024.38,156,14.75,9.64,-63,1
1681120259,2023-04-10 11:50,71.99,1005.59,1024.39,156,14.84,9.85,-63,1
1681120560,2023-04-10 11:56,69.83,1005.61,1024.40,156,15.01,9.56,-63,1
1681120860,2023-04-10 12:01,70.43,1005.49,1024.28,156,15.10,9.77,-63,1
1681121163,2023-04-10 12:06,67.14,1005.46,1024.26,156,15.26,9.22,-63,1
1681121463,2023-04-10 12:11,68.35,1005.40,1024.19,156,15.23,9.45,-63,1
1681121763,2023-04-10 12:16,68.46,1005.30,1024.09,156,15.36,9.60,-63,1
1681122063,2023-04-10 12:21,66.26,1005.24,1024.04,156,15.48,9.23,-63,1
1681122363,2023-04-10 12:26,65.88,1005.17,1023.97,156,15.50,9.16,-63,1
1681122663,2023-04-10 12:31,65.90,1005.11,1023.90,156,15.67,9.33,-63,1
1681122963,2023-04-10 12:36,64.65,1005.08,1023.87,156,15.77,9.14,-63,1
1681123263,2023-04-10 12:41,59.92,1005.03,1023.83,156,15.75,8.00,-63,1
1681123563,2023-04-10 12:46,59.68,1004.87,1023.67,156,15.83,8.02,-63,1
1681123864,2023-04-10 12:51,58.94,1004.84,1023.63,156,15.90,7.90,-63,1
1681124164,2023-04-10 12:56,58.13,1004.77,1023.56,156,15.94,7.73,-63,1
1681124464,2023-04-10 13:01,59.86,1004.61,1023.40,156,16.11,8.32,-63,1
1681124764,2023-04-10 13:06,58.48,1004.51,1023.31,156,16.26,8.12,-65,1
1681125064,2023-04-10 13:11,59.28,1004.52,1023.31,156,16.33,8.39,-65,1
1681125364,2023-04-10 13:16,58.74,1004.52,1023.32,156,16.59,8.50,-65,1
1681125664,2023-04-10 13:21,56.30,1004.33,1023.12,156,16.73,8.00,-65,1
1681125964,2023-04-10 13:26,55.03,1004.37,1023.16,156,16.96,7.88,-65,1
1681126264,2023-04-10 13:31,57.59,1004.33,1023.12,156,16.96,8.55,-64,1
1681126564,2023-04-10 13:36,56.80,1004.30,1023.09,156,16.71,8.11,-64,1
1681126864,2023-04-10 13:41,55.71,1004.27,1023.06,156,16.64,7.76,-64,1
1681127164,2023-04-10 13:46,55.58,1004.21,1023.00,156,16.88,7.95,-64,1
1681127465,2023-04-10 13:51,51.68,1004.16,1022.95,156,17.05,7.05,-64,1
1681127765,2023-04-10 13:56,55.86,1004.27,1023.07,156,16.92,8.06,-64,1
1681128065,2023-04-10 14:01,62.40,1004.30,1023.10,156,16.59,9.39,-65,1
1681128365,2023-04-10 14:06,61.32,1004.13,1022.93,156,16.52,9.06,-64,1
1681128665,2023-04-10 14:11,58.74,1004.08,1022.87,156,16.14,8.07,-64,1
1681128965,2023-04-10 14:16,61.42,1004.12,1022.92,156,15.86,8.47,-64,1
1681129265,2023-04-10 14:21,62.29,1004.09,1022.88,156,15.69,8.51,-64,1
1681129565,2023-04-10 14:26,58.89,1004.11,1022.91,156,15.67,7.67,-63,1
1681129865,2023-04-10 14:31,57.94,1004.00,1022.80,156,15.78,7.53,-63,1
1681130165,2023-04-10 14:36,58.95,1003.91,1022.71,156,16.03,8.02,-63,1
1681130465,2023-04-10 14:41,56.62,1003.85,1022.64,156,16.34,7.72,-63,1
1681130765,2023-04-10 14:46,54.92,1003.84,1022.64,156,16.46,7.39,-63,1
1681131066,2023-04-10 14:51,54.46,1003.81,1022.60,156,16.29,7.10,-63,1
1681131366,2023-04-10 14:56,55.51,1003.79,1022.58,156,16.30,7.39,-63,1
1681131666,2023-04-10 15:01,56.63,1003.83,1022.63,156,16.54,7.91,-63,1
1681131966,2023-04-10 15:06,58.13,1003.76,1022.55,156,16.48,8.24,-64,1
1681132266,2023-04-10 15:11,57.18,1003.68,1022.47,156,16.24,7.77,-64,1
1681132566,2023-04-10 15:16,56.38,1003.51,1022.30,156,15.75,7.11,-63,1
1681132866,2023-04-10 15:21,54.57,1003.43,1022.22,156,15.58,6.47,-64,1
1681133166,2023-04-10 15:26,56.36,1003.38,1022.17,156,15.35,6.73,-63,1
1681133466,2023-04-10 15:31,58.20,1003.31,1022.10,156,15.26,7.11,-65,1
1681133766,2023-04-10 15:36,56.77,1003.32,1022.12,156,15.16,6.66,-63,1
1681134067,2023-04-10 15:41,56.14,1003.34,1022.13,156,15.34,6.66,-63,1
1681134367,2023-04-10 15:46,57.07,1003.40,1022.19,156,15.40,6.96,-63,1
1681134667,2023-04-10 15:51,56.75,1003.40,1022.19,156,15.50,6.97,-63,1
1681134967,2023-04-10 15:56,56.96,1003.32,1022.12,156,15.70,7.21,-63,1
1681135267,2023-04-10 16:01,60.37,1003.33,1022.13,156,15.94,8.29,-63,1
1681135567,2023-04-10 16:06,60.21,1003.43,1022.23,156,16.01,8.31,-63,1
1681135867,2023-04-10 16:11,60.52,1003.18,1021.98,156,15.48,7.89,-63,1
1681136167,2023-04-10 16:16,62.01,1003.25,1022.05,156,14.94,7.74,-63,1
1681136467,2023-04-10 16:21,62.63,1003.21,1022.00,156,14.69,7.65,-63,1
1681136767,2023-04-10 16:26,61.14,1003.20,1021.99,156,14.73,7.33,-63,1
1681137067,2023-04-10 16:31,59.53,1003.05,1021.85,156,14.86,7.07,-63,1
1681137368,2023-04-10 16:36,59.01,1003.10,1021.90,156,14.67,6.76,-63,1
1681137668,2023-04-10 16:41,60.02,1003.14,1021.94,156,14.70,7.03,-63,1
1681137968,2023-04-10 16:46,58.08,1003.14,1021.94,156,14.63,6.49,-63,1
1681138268,2023-04-10 16:51,57.83,1003.26,1022.05,156,14.42,6.23,-63,1
1681138568,2023-04-10 16:56,62.22,1003.48,1022.27,156,14.17,7.06,-63,1
1681138868,2023-04-10 17:01,62.57,1003.41,1022.21,156,14.01,6.99,-63,1
1681139168,2023-04-10 17:06,61.88,1003.51,1022.31,156,13.97,6.79,-63,1
1681139468,2023-04-10 17:11,67.04,1003.46,1022.25,156,13.75,7.75,-63,1
1681139768,2023-04-10 17:16,69.88,1003.44,1022.24,156,13.62,8.24,-63,1
1681140068,2023-04-10 17:21,68.47,1003.40,1022.19,156,13.48,7.80,-63,1
1681140369,2023-04-10 17:26,72.46,1003.46,1022.25,156,13.24,8.41,-62,1
1681140669,2023-04-10 17:31,73.84,1003.39,1022.18,156,13.05,8.50,-63,1
1681140969,2023-04-10 17:36,74.14,1003.37,1022.16,156,12.95,8.47,-63,1
1681141269,2023-04-10 17:41,76.72,1003.39,1022.18,156,12.78,8.81,-63,1
1681141569,2023-04-10 17:46,76.56,1003.28,1022.08,156,12.66,8.66,-63,1
1681141869,2023-04-10 17:51,76.81,1003.23,1022.03,156,12.62,8.67,-63,1
1681142169,2023-04-10 17:56,82.33,1003.19,1021.99,156,12.41,9.49,-63,1
1681142469,2023-04-10 18:01,84.11,1003.13,1021.93,156,12.24,9.65,-63,1
1681142769,2023-04-10 18:06,84.81,1003.07,1021.86,156,12.07,9.60,-62,1
1681143070,2023-04-10 18:11,86.30,1003.04,1021.84,156,11.96,9.75,-63,1
1681143370,2023-04-10 18:16,88.29,1002.99,1021.79,156,11.79,9.93,-63,1
1681143670,2023-04-10 18:21,89.79,1002.97,1021.76,156,11.66,10.05,-62,1
1681143970,2023-04-10 18:26,88.09,1002.94,1021.73,156,11.53,9.64,-63,1
1681144270,2023-04-10 18:31,89.25,1002.87,1021.66,156,11.47,9.77,-62,1
1681144570,2023-04-10 18:36,93.05,1002.90,1021.70,156,11.43,10.36,-62,1
1681144870,2023-04-10 18:41,94.91,1002.92,1021.72,156,11.43,10.65,-63,1
1681145170,2023-04-10 18:46,92.76,1003.03,1021.83,156,11.48,10.36,-63,1
1681145470,2023-04-10 18:51,92.29,1003.25,1022.04,156,11.59,10.39,-63,1
1681145770,2023-04-10 18:56,93.35,1003.16,1021.95,156,11.70,10.67,-62,1
1681146071,2023-04-10 19:01,98.45,1002.99,1021.78,156,11.61,11.38,-63,1
1681146371,2023-04-10 19:06,97.60,1002.97,1021.76,156,11.50,11.14,-63,1
1681146671,2023-04-10 19:11,99.31,1003.05,1021.84,156,11.26,11.16,-62,1
1681146971,2023-04-10 19:16,99.46,1003.07,1021.86,156,11.07,11.00,-62,1
1681147271,2023-04-10 19:21,100.00,1003.05,1021.84,156,10.92,10.93,-63,1
1681147571,2023-04-10 19:26,99.02,1003.09,1021.88,156,10.84,10.70,-62,1
1681147874,2023-04-10 19:31,100.00,1003.09,1021.89,156,10.76,10.77,-63,1
1681148174,2023-04-10 19:36,100.00,1003.06,1021.86,156,10.68,10.69,-62,1
1681148474,2023-04-10 19:41,100.00,1003.08,1021.88,156,10.64,10.65,-63,1
1681148774,2023-04-10 19:46,100.00,1003.11,1021.91,156,10.58,10.59,-62,1
1681149074,2023-04-10 19:51,100.00,1003.16,1021.95,156,10.50,10.51,-62,1
1681149374,2023-04-10 19:56,100.00,1003.17,1021.96,156,10.34,10.35,-62,1
1681149675,2023-04-10 20:01,100.00,1003.15,1021.95,156,10.12,10.13,-62,1
1681149975,2023-04-10 20:06,100.00,1003.22,1022.01,156,10.00,10.01,-62,1
1681150275,2023-04-10 20:11,100.00,1003.27,1022.07,156,9.84,9.85,-62,1
1681150575,2023-04-10 20:16,100.00,1003.29,1022.08,156,9.92,9.93,-62,1
1681150875,2023-04-10 20:21,100.00,1003.33,1022.12,156,9.84,9.85,-62,1
1681151175,2023-04-10 20:26,100.00,1003.20,1022.00,156,9.69,9.70,-62,1
1681151475,2023-04-10 20:31,100.00,1003.17,1021.97,156,9.52,9.53,-62,1
1681151775,2023-04-10 20:36,100.00,1003.18,1021.98,156,9.33,9.34,-62,1
1681152075,2023-04-10 20:41,100.00,1003.10,1021.89,156,9.13,9.14,-62,1
1681152375,2023-04-10 20:46,100.00,1003.06,1021.86,156,8.96,8.97,-62,1
1681152675,2023-04-10 20:51,100.00,1003.11,1021.90,156,8.78,8.79,-62,1
1681152975,2023-04-10 20:56,100.00,1003.11,1021.91,156,8.68,8.69,-62,1
1681153276,2023-04-10 21:01,100.00,1003.15,1021.94,156,8.62,8.63,-62,1
1681153576,2023-04-10 21:06,100.00,1003.17,1021.97,156,8.68,8.69,-62,1
1681153876,2023-04-10 21:11,100.00,1003.19,1021.99,156,8.79,8.80,-62,1
1681154176,2023-04-10 21:16,100.00,1003.16,1021.96,156,8.89,8.90,-62,1
1681154476,2023-04-10 21:21,100.00,1003.25,1022.05,156,8.94,8.95,-63,1
1681154776,2023-04-10 21:26,100.00,1003.20,1022.00,156,8.92,8.93,-63,1
1681155076,2023-04-10 21:31,100.00,1003.25,1022.05,156,8.80,8.81,-63,1
1681155376,2023-04-10 21:36,100.00,1003.19,1021.99,156,8.69,8.70,-63,1
1681155676,2023-04-10 21:41,100.00,1003.15,1021.95,156,8.63,8.64,-63,1
1681155976,2023-04-10 21:46,100.00,1003.18,1021.97,156,8.58,8.59,-63,1
1681156277,2023-04-10 21:51,100.00,1003.14,1021.93,156,8.55,8.56,-63,1
1681156578,2023-04-10 21:56,100.00,1003.11,1021.90,156,8.51,8.52,-63,1
1681156878,2023-04-10 22:01,100.00,1003.07,1021.86,156,8.47,8.48,-63,1
1681157178,2023-04-10 22:06,100.00,1003.06,1021.86,156,8.34,8.35,-63,1
1681157479,2023-04-10 22:11,100.00,1003.04,1021.84,156,8.16,8.17,-63,1
1681157779,2023-04-10 22:16,100.00,1003.06,1021.85,156,8.00,8.01,-63,1
1681158079,2023-04-10 22:21,100.00,1002.99,1021.79,156,7.84,7.85,-63,1
1681158379,2023-04-10 22:26,100.00,1003.01,1021.81,156,7.69,7.70,-63,1
1681158679,2023-04-10 22:31,100.00,1003.00,1021.79,156,7.50,7.51,-63,1
1681158979,2023-04-10 22:36,100.00,1002.97,1021.77,156,7.36,7.37,-63,1
1681159279,2023-04-10 22:41,100.00,1002.89,1021.68,156,7.32,7.33,-63,1
1681159579,2023-04-10 22:46,100.00,1002.92,1021.71,156,7.30,7.31,-63,1
1681159879,2023-04-10 22:51,100.00,1002.95,1021.75,156,7.21,7.22,-63,1
1681160179,2023-04-10 22:56,100.00,1002.98,1021.78,156,7.10,7.10,-63,1
1681160479,2023-04-10 23:01,100.00,1003.01,1021.81,156,7.04,7.04,-63,1
1681160779,2023-04-10 23:06,100.00,1003.01,1021.80,156,6.99,6.99,-63,1
1681161080,2023-04-10 23:11,100.00,1002.99,1021.78,156,6.99,6.99,-63,1
1681161380,2023-04-10 23:16,100.00,1002.94,1021.74,156,7.02,7.02,-63,1
1681161680,2023-04-10 23:21,100.00,1002.91,1021.70,156,7.02,7.02,-63,1
1681161980,2023-04-10 23:26,100.00,1002.93,1021.72,156,7.02,7.02,-63,1
1681162280,2023-04-10 23:31,100.00,1002.82,1021.62,156,7.08,7.08,-63,1
1681162580,2023-04-10 23:36,100.00,1002.76,1021.55,156,7.11,7.11,-63,1
1681162880,2023-04-10 23:41,100.00,1002.64,1021.44,156,7.17,7.18,-63,1
1681163180,2023-04-10 23:46,100.00,1002.56,1021.36,156,7.16,7.17,-63,1
1681163481,2023-04-10 23:51,100.00,1002.68,1021.47,156,7.09,7.09,-63,1
1681163781,2023-04-10 23:56,100.00,1002.58,1021.37,156,7.05,7.05,-63,1