1681164081,2023-04-11 00:01,100.00,1002.57,1021.36,156,6.98,6.98,-63,1
1681164381,2023-04-11 00:06,100.00,1002.49,1021.29,156,6.88,6.88,-63,1
1681164681,2023-04-11 00:11,100.00,1002.50,1021.29,156,6.80,6.80,-63,1
1681164982,2023-04-11 00:16,100.00,1002.50,1021.29,156,6.80,6.80,-63,1
1681165282,2023-04-11 00:21,100.00,1002.48,1021.28,156,6.80,6.80,-63,1
1681165582,2023-04-11 00:26,100.00,1002.45,1021.24,156,6.72,6.72,-62,1
1681165882,2023-04-11 00:31,100.00,1002.41,1021.20,156,6.52,6.52,-63,1
1681166182,2023-04-11 00:36,100.00,1002.35,1021.14,156,6.33,6.33,-63,1
1681166482,2023-04-11 00:41,100.00,1002.37,1021.17,156,6.22,6.22,-63,1
1681166782,2023-04-11 00:46,100.00,1002.32,1021.12,156,6.15,6.15,-63,1
1681167082,2023-04-11 00:51,100.00,1002.31,1021.10,156,6.06,6.06,-63,1
1681167382,2023-04-11 00:56,100.00,1002.28,1021.07,156,5.94,5.94,-63,1
1681167682,2023-04-11 01:01,100.00,1002.25,1021.04,156,5.89,5.89,-63,1
1681167985,2023-04-11 01:06,100.00,1002.29,1021.09,156,5.85,5.85,-63,1
1681168285,2023-04-11 01:11,100.00,1002.23,1021.02,156,5.85,5.85,-63,1
1681168586,2023-04-11 01:16,100.00,1002.21,1021.00,156,5.77,5.77,-63,1
1681168886,2023-04-11 01:21,100.00,1002.17,1020.97,156,5.72,5.72,-63,1
1681169186,2023-04-11 01:26,100.00,1002.09,1020.88,156,5.68,5.68,-62,1
1681169486,2023-04-11 01:31,100.00,1002.06,1020.85,156,5.65,5.65,-63,1
1681169786,2023-04-11 01:36,100.00,1001.95,1020.75,156,5.58,5.58,-63,1
1681170086,2023-04-11 01:41,100.00,1001.91,1020.71,156,5.55,5.55,-63,1
1681170386,2023-04-11 01:46,100.00,1001.79,1020.58,156,5.51,5.51,-63,1
1681170686,2023-04-11 01:51,100.00,1001.71,1020.50,156,5.44,5.44,-63,1
1681170989,2023-04-11 01:56,100.00,1001.66,1020.46,156,5.39,5.39,-63,1
1681171289,2023-04-11 02:01,100.00,1001.66,1020.46,156,5.43,5.43,-63,1
1681171592,2023-04-11 02:06,100.00,1001.67,1020.46,156,5.43,5.43,-63,1
1681171893,2023-04-11 02:11,100.00,1001.62,1020.41,156,5.44,5.44,-63,1
1681172193,2023-04-11 02:16,100.00,1001.60,1020.39,156,5.37,5.37,-62,1
1681172493,2023-04-11 02:21,100.00,1001.55,1020.35,156,5.27,5.27,-63,1
1681172793,2023-04-11 02:26,100.00,1001.54,1020.34,156,5.21,5.21,-63,1
1681173093,2023-04-11 02:31,100.00,1001.61,1020.41,156,5.18,5.18,-63,1
1681173393,2023-04-11 02:36,100.00,1001.63,1020.43,156,5.16,5.16,-62,1
1681173693,2023-04-11 02:41,100.00,1001.65,1020.44,156,5.13,5.13,-63,1
1681173993,2023-04-11 02:46,100.00,1001.65,1020.44,156,5.08,5.08,-63,1
1681174293,2023-04-11 02:51,100.00,1001.62,1020.41,156,5.03,5.03,-63,1
1681174593,2023-04-11 02:56,100.00,1001.59,1020.38,156,4.97,4.97,-63,1
1681174893,2023-04-11 03:01,100.00,1001.54,1020.33,156,4.89,4.89,-63,1
1681175193,2023-04-11 03:06,100.00,1001.53,1020.33,156,4.83,4.83,-63,1
1681175493,2023-04-11 03:11,100.00,1001.53,1020.32,156,4.78,4.78,-63,1
1681175793,2023-04-11 03:16,100.00,1001.47,1020.26,156,4.71,4.71,-62,1
1681176093,2023-04-11 03:21,100.00,1001.44,1020.23,156,4.63,4.63,-63,1
1681176394,2023-04-11 03:26,100.00,1001.43,1020.23,156,4.60,4.60,-62,1
1681176694,2023-04-11 03:31,100.00,1001.43,1020.22,156,4.58,4.58,-62,1
1681176994,2023-04-11 03:36,100.00,1001.39,1020.18,156,4.59,4.59,-63,1
1681177294,2023-04-11 03:41,100.00,1001.39,1020.19,156,4.49,4.49,-63,1
1681177594,2023-04-11 03:46,100.00,1001.36,1020.15,156,4.40,4.40,-63,1
1681177894,2023-04-11 03:51,100.00,1001.28,1020.08,156,4.35,4.35,-63,1
1681178194,2023-04-11 03:56,100.00,1001.23,1020.02,156,4.25,4.25,-62,1
1681178494,2023-04-11 04:01,100.00,1001.23,1020.02,156,4.19,4.19,-62,1
1681178794,2023-04-11 04:06,100.00,1001.06,1019.85,156,4.23,4.23,-63,1
1681179094,2023-04-11 04:11,100.00,1001.02,1019.82,156,4.19,4.19,-62,1
1681179397,2023-04-11 04:16,100.00,1001.00,1019.80,156,4.13,4.13,-63,1
1681179697,2023-04-11 04:21,100.00,1000.95,1019.74,156,4.15,4.15,-63,1
1681179997,2023-04-11 04:26,100.00,1000.90,1019.69,156,4.15,4.15,-63,1
1681180297,2023-04-11 04:31,100.00,1000.87,1019.67,156,4.21,4.21,-63,1
1681180598,2023-04-11 04:36,100.00,1000.82,1019.61,156,4.26,4.26,-63,1
1681180898,2023-04-11 04:41,100.00,1000.80,1019.59,156,4.25,4.25,-62,1
1681181198,2023-04-11 04:46,100.00,1000.80,1019.59,156,4.22,4.22,-63,1
1681181498,2023-04-11 04:51,100.00,1000.77,1019.57,156,4.21,4.21,-63,1
1681181798,2023-04-11 04:56,100.00,1000.75,1019.55,156,4.19,4.19,-63,1
1681182098,2023-04-11 05:01,100.00,1000.70,1019.50,156,4.17,4.17,-63,1
1681182398,2023-04-11 05:06,100.00,1000.65,1019.44,156,4.13,4.13,-63,1
1681182698,2023-04-11 05:11,100.00,1000.67,1019.46,156,4.07,4.07,-62,1
1681182998,2023-04-11 05:16,100.00,1000.65,1019.45,156,4.02,4.02,-63,1
1681183298,2023-04-11 05:21,100.00,1000.68,1019.47,156,4.03,4.03,-63,1
1681183598,2023-04-11 05:26,100.00,1000.65,1019.44,156,4.02,4.02,-62,1
1681183898,2023-04-11 05:31,100.00,1000.65,1019.44,156,4.12,4.12,-63,1
1681184198,2023-04-11 05:36,100.00,1000.61,1019.41,156,4.17,4.17,-62,1
1681184499,2023-04-11 05:41,100.00,1000.63,1019.42,156,4.22,4.22,-63,1
1681184799,2023-04-11 05:46,100.00,1000.53,1019.33,156,4.24,4.24,-62,1
1681185099,2023-04-11 05:51,100.00,1000.50,1019.29,156,4.31,4.31,-63,1
1681185399,2023-04-11 05:56,100.00,1000.46,1019.25,156,4.36,4.36,-62,1
1681185699,2023-04-11 06:01,100.00,1000.42,1019.21,156,4.44,4.44,-63,1
1681185999,2023-04-11 06:06,100.00,1000.38,1019.18,156,4.52,4.52,-63,1
1681186299,2023-04-11 06:11,100.00,1000.37,1019.17,156,4.56,4.56,-63,1
1681186599,2023-04-11 06:16,100.00,1000.36,1019.15,156,4.55,4.55,-63,1
1681186899,2023-04-11 06:21,100.00,1000.40,1019.19,156,4.60,4.60,-63,1
1681187199,2023-04-11 06:26,100.00,1000.33,1019.13,156,4.62,4.62,-63,1
1681187499,2023-04-11 06:31,100.00,1000.29,1019.09,156,4.72,4.72,-62,1
1681187799,2023-04-11 06:36,100.00,1000.27,1019.07,156,4.86,4.86,-63,1
1681188099,2023-04-11 06:41,100.00,1000.29,1019.08,156,5.05,5.05,-63,1
1681188399,2023-04-11 06:46,100.00,1000.22,1019.01,156,5.21,5.21,-62,1
1681188700,2023-04-11 06:51,100.00,1000.23,1019.03,156,5.41,5.41,-63,1
1681189000,2023-04-11 06:56,100.00,1000.23,1019.03,156,5.49,5.49,-62,1
1681189300,2023-04-11 07:01,100.00,1000.28,1019.07,156,5.55,5.55,-63,1
1681189600,2023-04-11 07:06,100.00,1000.29,1019.08,156,5.62,5.62,-63,1
1681189900,2023-04-11 07:11,100.00,1000.25,1019.05,156,5.77,5.77,-63,1
1681190200,2023-04-11 07:16,100.00,1000.22,1019.02,156,5.93,5.93,-63,1
1681190500,2023-04-11 07:21,100.00,1000.23,1019.02,156,6.11,6.11,-63,1
1681190800,2023-04-11 07:26,100.00,1000.17,1018.97,156,6.31,6.31,-63,1
1681191100,2023-04-11 07:31,100.00,1000.19,1018.98,156,6.55,6.55,-63,1
1681191400,2023-04-11 07:36,100.00,1000.12,1018.92,156,6.79,6.79,-63,1
1681191700,2023-04-11 07:41,100.00,1000.10,1018.89,156,6.91,6.91,-63,1
1681192000,2023-04-11 07:46,100.00,1000.07,1018.87,156,6.90,6.90,-63,1
1681192300,2023-04-11 07:51,100.00,1000.06,1018.86,156,6.88,6.88,-62,1
1681192601,2023-04-11 07:56,100.00,1000.05,1018.84,156,7.01,7.01,-63,1
1681192901,2023-04-11 08:01,100.00,1000.02,1018.81,156,7.29,7.30,-63,1
1681193201,2023-04-11 08:06,100.00,999.99,1018.79,156,7.24,7.25,-63,1
1681193501,2023-04-11 08:11,100.00,1000.02,1018.82,156,7.41,7.42,-63,1
1681193801,2023-04-11 08:16,100.00,1000.00,1018.80,156,7.65,7.66,-63,1
1681194101,2023-04-11 08:21,100.00,1000.01,1018.81,156,7.76,7.77,-66,1
1681194401,2023-04-11 08:26,100.00,1000.00,1018.79,156,7.89,7.90,-65,1
1681194701,2023-04-11 08:31,100.00,1000.07,1018.86,156,7.93,7.94,-66,1
1681195001,2023-04-11 08:36,100.00,1000.04,1018.83,156,8.17,8.18,-66,1
1681195302,2023-04-11 08:41,100.00,999.95,1018.74,156,8.37,8.38,-67,1
1681195602,2023-04-11 08:46,100.00,999.95,1018.75,156,8.39,8.40,-65,1
1681195902,2023-04-11 08:51,100.00,999.97,1018.76,156,8.23,8.24,-66,1
1681196202,2023-04-11 08:56,100.00,999.99,1018.78,156,7.96,7.97,-66,1
1681196502,2023-04-11 09:01,100.00,999.95,1018.75,156,7.84,7.85,-65,1
1681197102,2023-04-11 09:11,100.00,999.86,1018.65,156,8.31,8.32,-63,1
1681197402,2023-04-11 09:16,100.00,999.86,1018.65,156,8.29,8.30,-66,1
1681197702,2023-04-11 09:21,100.00,999.79,1018.58,156,8.80,8.81,-66,1
1681198003,2023-04-11 09:26,100.00,999.75,1018.54,156,8.74,8.75,-66,1
1681198303,2023-04-11 09:31,100.00,999.74,1018.53,156,8.90,8.91,-62,1
1681198603,2023-04-11 09:36,100.00,999.80,1018.60,156,9.02,9.03,-65,1
1681198903,2023-04-11 09:41,100.00,999.77,1018.56,156,9.08,9.09,-64,1
1681199203,2023-04-11 09:46,100.00,999.65,1018.45,156,9.07,9.08,-61,1
1681199503,2023-04-11 09:51,100.00,999.63,1018.42,156,9.51,9.52,-63,1
1681199803,2023-04-11 09:56,100.00,999.57,1018.36,156,9.69,9.70,-65,1
1681200103,2023-04-11 10:01,100.00,999.44,1018.23,156,9.92,9.93,-66,1
1681200403,2023-04-11 10:06,100.00,999.44,1018.24,156,10.03,10.04,-60,1
1681200703,2023-04-11 10:11,100.00,999.46,1018.26,156,10.21,10.22,-66,1
1681201003,2023-04-11 10:16,100.00,999.46,1018.26,156,10.55,10.56,-67,1
1681201304,2023-04-11 10:21,98.44,999.40,1018.19,156,10.90,10.67,-67,1
1681201604,2023-04-11 10:26,97.33,999.31,1018.10,156,11.07,10.67,-67,1
1681201904,2023-04-11 10:31,97.49,999.32,1018.11,156,11.26,10.89,-68,1
1681202204,2023-04-11 10:36,96.62,999.52,1018.32,156,10.88,10.37,-69,1
1681202504,2023-04-11 10:41,97.96,999.30,1018.09,156,10.68,10.38,-71,1
1681202804,2023-04-11 10:46,99.05,999.26,1018.05,156,10.70,10.57,-69,1
1681203104,2023-04-11 10:51,100.00,999.15,1017.94,156,10.89,10.90,-70,1
1681203404,2023-04-11 10:56,98.60,999.05,1017.85,156,11.32,11.12,-64,1
1681203704,2023-04-11 11:01,98.84,998.88,1017.68,156,11.79,11.62,-70,1
1681204004,2023-04-11 11:06,95.35,998.78,1017.58,156,12.04,11.33,-64,1
1681204304,2023-04-11 11:11,94.96,998.72,1017.52,156,12.08,11.31,-71,1
1681204604,2023-04-11 11:16,95.15,998.67,1017.47,156,12.04,11.30,-71,1
1681204905,2023-04-11 11:21,92.86,998.61,1017.41,156,12.00,10.89,-67,1
1681205205,2023-04-11 11:26,91.55,998.54,1017.34,156,12.17,10.85,-66,1
1681205505,2023-04-11 11:31,89.55,998.51,1017.30,156,12.28,10.62,-66,1
1681205805,2023-04-11 11:36,89.19,998.37,1017.17,156,12.55,10.83,-67,1
1681206105,2023-04-11 11:41,84.65,998.29,1017.08,156,12.75,10.24,-70,1
1681206405,2023-04-11 11:46,87.19,998.20,1016.99,156,12.90,10.83,-67,1
1681206705,2023-04-11 11:51,86.13,998.22,1017.02,156,12.87,10.62,-67,1
1681207005,2023-04-11 11:56,83.13,998.01,1016.81,156,12.88,10.10,-66,1
1681207305,2023-04-11 12:01,80.38,997.91,1016.70,156,12.98,9.69,-68,1
1681207605,2023-04-11 12:06,79.69,997.92,1016.71,156,12.90,9.49,-67,1
1681207905,2023-04-11 12:11,78.16,997.82,1016.61,156,13.10,9.39,-69,1
1681208205,2023-04-11 12:16,76.75,997.69,1016.49,156,13.28,9.30,-65,1
1681208506,2023-04-11 12:21,77.56,997.55,1016.34,156,13.78,9.94,-64,1
1681208806,2023-04-11 12:26,74.90,997.42,1016.21,156,14.19,9.81,-70,1
1681209106,2023-04-11 12:31,70.57,997.33,1016.13,156,14.32,9.06,-72,1
1681209406,2023-04-11 12:36,71.49,997.29,1016.08,156,14.37,9.30,-72,1
1681209706,2023-04-11 12:41,69.88,997.18,1015.97,156,14.44,9.02,-65,1
1681210006,2023-04-11 12:46,68.51,997.08,1015.88,156,14.45,8.74,-71,1
1681210306,2023-04-11 12:51,68.13,996.95,1015.75,156,14.63,8.83,-63,1
1681210606,2023-04-11 12:56,66.23,996.93,1015.73,156,14.63,8.41,-65,1
1681210906,2023-04-11 13:01,65.19,996.85,1015.65,156,14.77,8.31,-64,1
1681211206,2023-04-11 13:06,61.67,996.66,1015.46,156,14.72,7.45,-64,1
1681211807,2023-04-11 13:16,64.51,996.49,1015.29,156,14.99,8.37,-64,1
1681212107,2023-04-11 13:21,63.08,996.37,1015.17,156,15.29,8.32,-64,1
1681212407,2023-04-11 13:26,60.90,996.30,1015.10,156,15.49,7.99,-64,1
1681212707,2023-04-11 13:31,58.93,996.21,1015.01,156,15.50,7.52,-64,1
1681213007,2023-04-11 13:36,59.21,996.11,1014.90,156,15.78,7.85,-64,1
1681213307,2023-04-11 13:41,59.54,996.08,1014.88,156,15.95,8.09,-64,1
1681213607,2023-04-11 13:46,56.90,996.01,1014.80,156,15.96,7.44,-64,1
1681213907,2023-04-11 13:51,56.79,995.92,1014.72,156,15.90,7.35,-64,1
1681214207,2023-04-11 13:56,56.65,995.90,1014.70,156,15.71,7.14,-65,1
1681214507,2023-04-11 14:01,61.09,995.90,1014.70,156,15.24,7.80,-64,1
1681214808,2023-04-11 14:06,61.60,995.88,1014.68,156,14.89,7.59,-64,1
1681215108,2023-04-11 14:11,62.38,995.80,1014.60,156,14.98,7.86,-64,1
1681215408,2023-04-11 14:16,60.00,995.73,1014.53,156,15.03,7.34,-64,1
1681215708,2023-04-11 14:21,59.55,995.66,1014.46,156,15.06,7.26,-64,1
1681216008,2023-04-11 14:26,61.15,995.60,1014.40,156,15.02,7.61,-64,1
1681216308,2023-04-11 14:31,62.54,995.45,1014.25,156,14.94,7.86,-64,1
1681216608,2023-04-11 14:36,61.56,995.37,1014.17,156,15.06,7.75,-64,1
1681216908,2023-04-11 14:41,59.75,995.27,1014.07,156,15.05,7.30,-64,1
1681217508,2023-04-11 14:51,60.66,995.15,1013.95,156,14.93,7.41,-64,1
1681217809,2023-04-11 14:56,60.77,995.10,1013.90,156,14.99,7.49,-64,1
1681218109,2023-04-11 15:01,59.72,994.94,1013.74,156,15.11,7.35,-64,1
1681218409,2023-04-11 15:06,59.80,994.90,1013.69,156,15.19,7.44,-64,1
1681218709,2023-04-11 15:11,57.82,994.88,1013.68,156,15.28,7.03,-64,1
1681219009,2023-04-11 15:16,56.85,994.78,1013.57,156,15.45,6.95,-64,1
1681219309,2023-04-11 15:21,57.11,994.70,1013.49,156,15.52,7.08,-65,1
1681219609,2023-04-11 15:26,56.91,994.70,1013.49,156,15.64,7.14,-65,1
1681219909,2023-04-11 15:31,57.56,994.57,1013.37,156,15.86,7.51,-65,1
1681220209,2023-04-11 15:36,57.18,994.44,1013.24,156,15.78,7.34,-64,1
1681220509,2023-04-11 15:41,58.64,994.42,1013.21,156,15.80,7.73,-64,1
1681220809,2023-04-11 15:46,57.80,994.36,1013.16,156,15.86,7.57,-64,1
1681221110,2023-04-11 15:51,59.60,994.36,1013.15,156,15.74,7.91,-65,1
1681221410,2023-04-11 15:56,59.99,994.33,1013.12,156,15.58,7.86,-64,1
1681221710,2023-04-11 16:01,61.59,994.26,1013.05,156,15.48,8.15,-65,1
1681222310,2023-04-11 16:11,58.79,994.21,1013.00,156,15.44,7.43,-64,1
1681222610,2023-04-11 16:16,58.55,994.21,1013.01,156,15.41,7.34,-65,1
1681222910,2023-04-11 16:21,56.51,994.13,1012.92,156,15.69,7.08,-65,1
1681223210,2023-04-11 16:26,57.74,994.08,1012.88,156,15.53,7.25,-65,1
1681223510,2023-04-11 16:31,55.13,994.03,1012.82,156,15.65,6.69,-65,1
1681223810,2023-04-11 16:36,54.76,994.02,1012.82,156,15.56,6.51,-65,1
1681224110,2023-04-11 16:41,57.17,994.01,1012.80,156,15.55,7.12,-64,1
1681224411,2023-04-11 16:46,57.18,993.94,1012.74,156,15.53,7.11,-65,1
1681224711,2023-04-11 16:51,56.52,993.91,1012.71,156,15.61,7.01,-64,1
1681225011,2023-04-11 16:56,56.34,993.88,1012.68,156,15.54,6.90,-64,1
1681225311,2023-04-11 17:01,58.36,993.85,1012.65,156,15.43,7.31,-64,1
1681225611,2023-04-11 17:06,58.42,993.76,1012.56,156,15.38,7.28,-64,1
1681225911,2023-04-11 17:11,57.41,993.75,1012.55,156,15.27,6.92,-65,1
1681226211,2023-04-11 17:16,59.52,993.74,1012.53,156,15.12,7.31,-64,1
1681226511,2023-04-11 17:21,59.58,993.70,1012.50,156,15.05,7.26,-64,1
1681227111,2023-04-11 17:31,60.94,993.67,1012.46,156,14.76,7.31,-65,1
1681227412,2023-04-11 17:36,64.69,993.58,1012.37,156,14.68,8.11,-64,1
1681227712,2023-04-11 17:41,66.86,993.56,1012.36,156,14.52,8.45,-64,1
1681228012,2023-04-11 17:46,69.53,993.49,1012.28,156,14.41,8.92,-64,1
1681228312,2023-04-11 17:51,70.24,993.43,1012.22,156,14.26,8.93,-64,1
1681228612,2023-04-11 17:56,71.78,993.36,1012.16,156,14.02,9.02,-65,1
1681228912,2023-04-11 18:01,66.70,993.31,1012.11,156,13.91,7.83,-64,1
1681229212,2023-04-11 18:06,68.96,993.25,1012.05,156,13.80,8.22,-64,1
1681229512,2023-04-11 18:11,69.99,993.19,1011.98,156,13.58,8.22,-63,1
1681229812,2023-04-11 18:16,71.07,993.23,1012.02,156,13.37,8.25,-64,1
1681230112,2023-04-11 18:21,72.77,993.23,1012.03,156,13.24,8.47,-64,1
1681230412,2023-04-11 18:26,74.97,993.19,1011.99,156,13.18,8.85,-64,1
1681230712,2023-04-11 18:31,75.43,993.16,1011.96,156,13.03,8.80,-64,1
1681231016,2023-04-11 18:36,78.05,993.18,1011.97,156,12.99,9.27,-64,1
1681231316,2023-04-11 18:41,78.71,993.16,1011.96,156,12.78,9.19,-63,1
1681231616,2023-04-11 18:46,79.90,993.14,1011.94,156,12.60,9.23,-64,1
1681231916,2023-04-11 18:51,77.12,993.12,1011.91,156,12.42,8.53,-64,1
1681232216,2023-04-11 18:56,75.28,993.11,1011.91,156,12.31,8.07,-64,1
1681232516,2023-04-11 19:01,76.81,993.14,1011.94,156,12.08,8.15,-64,1
1681232816,2023-04-11 19:06,77.14,993.14,1011.93,156,11.92,8.05,-64,1
1681233116,2023-04-11 19:11,77.53,993.13,1011.92,156,11.81,8.02,-64,1
1681233416,2023-04-11 19:16,78.60,993.16,1011.95,156,11.67,8.09,-64,1
1681233716,2023-04-11 19:21,79.98,993.15,1011.95,156,11.49,8.17,-63,1
1681234016,2023-04-11 19:26,78.51,993.13,1011.93,156,11.31,7.72,-64,1
1681234316,2023-04-11 19:31,80.40,993.18,1011.98,156,11.17,7.93,-63,1
1681234616,2023-04-11 19:36,80.71,993.17,1011.97,156,10.94,7.76,-64,1
1681234916,2023-04-11 19:41,83.69,993.17,1011.96,156,10.73,8.09,-64,1
1681235217,2023-04-11 19:46,85.27,993.19,1011.98,156,10.55,8.19,-63,1
1681235517,2023-04-11 19:51,86.06,993.25,1012.05,156,10.36,8.14,-63,1
1681235817,2023-04-11 19:56,86.51,993.25,1012.04,156,10.26,8.12,-64,1
1681236117,2023-04-11 20:01,88.01,993.23,1012.02,156,10.16,8.27,-64,1
1681236417,2023-04-11 20:06,89.03,993.25,1012.05,156,10.04,8.32,-63,1
1681236717,2023-04-11 20:11,87.82,993.28,1012.08,156,9.94,8.02,-63,1
1681237017,2023-04-11 20:16,87.92,993.29,1012.09,156,9.84,7.94,-63,1
1681237317,2023-04-11 20:21,88.50,993.30,1012.09,156,9.65,7.85,-63,1
1681237617,2023-04-11 20:26,88.42,993.26,1012.06,156,9.57,7.76,-63,1
1681237917,2023-04-11 20:31,88.15,993.23,1012.02,156,9.52,7.66,-63,1
1681238218,2023-04-11 20:36,88.42,993.27,1012.06,156,9.46,7.65,-63,1
1681238518,2023-04-11 20:41,88.55,993.30,1012.10,156,9.42,7.63,-63,1
1681238818,2023-04-11 20:46,87.99,993.28,1012.08,156,9.35,7.47,-63,1
1681239118,2023-04-11 20:51,88.11,993.24,1012.04,156,9.31,7.45,-64,1
1681239418,2023-04-11 20:56,87.00,993.16,1011.95,156,9.24,7.20,-63,1
1681239718,2023-04-11 21:01,85.15,993.14,1011.93,156,9.33,6.97,-63,1
1681240018,2023-04-11 21:06,82.91,993.05,1011.85,156,9.45,6.70,-63,1
1681240318,2023-04-11 21:11,82.49,992.97,1011.76,156,9.52,6.69,-63,1
1681240618,2023-04-11 21:16,82.39,992.98,1011.78,156,9.56,6.72,-63,1
1681240918,2023-04-11 21:21,84.11,992.94,1011.74,156,9.44,6.90,-63,1
1681241219,2023-04-11 21:26,84.63,992.92,1011.72,156,9.36,6.91,-63,1
1681241519,2023-04-11 21:31,85.85,992.89,1011.69,156,9.23,6.99,-63,1
1681241819,2023-04-11 21:36,86.36,992.80,1011.60,156,9.10,6.95,-63,1
1681242119,2023-04-11 21:41,86.03,992.74,1011.53,156,9.07,6.87,-63,1
1681242419,2023-04-11 21:46,84.65,992.65,1011.44,156,9.07,6.63,-63,1
1681242719,2023-04-11 21:51,85.89,992.57,1011.37,156,8.96,6.73,-63,1
1681243019,2023-04-11 21:56,87.54,992.59,1011.38,156,8.80,6.85,-63,1
1681243319,2023-04-11 22:01,88.97,992.52,1011.31,156,8.69,6.98,-63,1
1681243619,2023-04-11 22:06,90.04,992.49,1011.29,156,8.60,7.07,-63,1
1681243919,2023-04-11 22:11,91.12,992.45,1011.25,156,8.48,7.12,-63,1
1681244219,2023-04-11 22:16,90.54,992.45,1011.25,156,8.48,7.03,-63,1
1681244519,2023-04-11 22:21,89.24,992.47,1011.27,156,8.49,6.83,-63,1
1681244819,2023-04-11 22:26,87.89,992.45,1011.24,156,8.56,6.67,-63,1
1681245120,2023-04-11 22:32,88.33,992.38,1011.18,156,8.54,6.73,-63,1
1681245420,2023-04-11 22:37,87.62,992.40,1011.19,156,8.58,6.65,-63,1
1681245720,2023-04-11 22:42,87.30,992.35,1011.15,156,8.58,6.60,-64,1
1681246020,2023-04-11 22:47,86.26,992.35,1011.15,156,8.62,6.46,-63,1
1681246320,2023-04-11 22:52,86.47,992.31,1011.10,156,8.59,6.47,-63,1
1681246620,2023-04-11 22:57,86.95,992.35,1011.14,156,8.49,6.45,-63,1
1681246920,2023-04-11 23:02,87.58,992.34,1011.14,156,8.37,6.44,-63,1
1681247220,2023-04-11 23:07,87.92,992.25,1011.05,156,8.28,6.40,-63,1
1681247520,2023-04-11 23:12,87.87,992.24,1011.03,156,8.25,6.37,-63,1
1681247820,2023-04-11 23:17,88.55,992.19,1010.99,156,8.17,6.40,-63,1
1681248120,2023-04-11 23:22,88.98,992.22,1011.01,156,8.09,6.39,-63,1
1681248420,2023-04-11 23:27,89.74,992.24,1011.04,156,7.97,6.39,-63,1
1681248721,2023-04-11 23:32,89.59,992.21,1011.01,156,7.94,6.34,-63,1
1681249021,2023-04-11 23:37,89.44,992.22,1011.02,156,7.96,6.34,-63,1
1681249321,2023-04-11 23:42,89.10,992.22,1011.02,156,7.99,6.31,-63,1
1681249621,2023-04-11 23:47,88.78,992.21,1011.00,156,8.02,6.29,-63,1
1681249921,2023-04-11 23:52,88.75,992.19,1010.99,156,8.02,6.28,-63,1
1681250221,2023-04-11 23:57,88.84,992.14,1010.94,156,8.00,6.28,-63,1