1681250521,2023-04-12 00:02,89.51,992.13,1010.92,156,7.95,6.34,-63,1
1681250821,2023-04-12 00:07,91.04,992.09,1010.89,156,7.83,6.46,-63,1
1681251121,2023-04-12 00:12,92.49,992.19,1010.99,156,7.69,6.56,-63,1
1681251421,2023-04-12 00:17,93.71,992.11,1010.90,156,7.62,6.68,-63,1
1681251721,2023-04-12 00:22,92.46,992.04,1010.84,156,7.56,6.42,-63,1
1681252021,2023-04-12 00:27,91.90,992.10,1010.90,156,7.62,6.39,-63,1
1681252321,2023-04-12 00:32,92.02,992.11,1010.91,156,7.64,6.43,-63,1
1681252622,2023-04-12 00:37,92.48,992.07,1010.86,156,7.60,6.47,-63,1
1681252922,2023-04-12 00:42,91.89,992.06,1010.86,156,7.63,6.40,-63,1
1681253222,2023-04-12 00:47,91.65,992.06,1010.85,156,7.65,6.38,-63,1
1681253522,2023-04-12 00:52,92.46,991.97,1010.77,156,7.62,6.48,-63,1
1681253822,2023-04-12 00:57,91.73,991.98,1010.78,156,7.61,6.36,-63,1
1681254122,2023-04-12 01:02,92.03,991.98,1010.77,156,7.61,6.40,-63,1
1681254422,2023-04-12 01:07,93.03,991.92,1010.71,156,7.53,6.48,-63,1
1681254722,2023-04-12 01:12,93.15,991.91,1010.71,156,7.49,6.46,-63,1
1681255022,2023-04-12 01:17,92.97,991.81,1010.61,156,7.45,6.39,-63,1
1681255322,2023-04-12 01:22,93.51,991.82,1010.62,156,7.37,6.40,-63,1
1681255622,2023-04-12 01:27,94.08,991.79,1010.59,156,7.29,6.41,-63,1
1681255922,2023-04-12 01:32,94.46,991.79,1010.59,156,7.18,6.36,-63,1
1681256222,2023-04-12 01:37,94.70,991.69,1010.49,156,7.12,6.33,-63,1
1681256523,2023-04-12 01:42,94.63,991.65,1010.45,156,7.08,6.28,-63,1
1681256823,2023-04-12 01:47,95.58,991.62,1010.42,156,6.96,6.31,-63,1
1681257123,2023-04-12 01:52,95.58,991.58,1010.37,156,6.88,6.23,-63,1
1681257423,2023-04-12 01:57,95.88,991.53,1010.33,156,6.83,6.22,-63,1
1681257723,2023-04-12 02:02,95.09,991.44,1010.23,156,6.80,6.07,-63,1
1681258023,2023-04-12 02:07,95.74,991.41,1010.21,156,6.78,6.15,-63,1
1681258323,2023-04-12 02:12,96.01,991.34,1010.14,156,6.73,6.14,-63,1
1681258623,2023-04-12 02:17,96.61,991.37,1010.16,156,6.68,6.18,-63,1
1681258923,2023-04-12 02:22,97.11,991.36,1010.15,156,6.61,6.19,-63,1
1681259223,2023-04-12 02:27,96.99,991.30,1010.09,156,6.58,6.14,-63,1
1681259523,2023-04-12 02:32,96.52,991.27,1010.07,156,6.58,6.07,-63,1
1681259823,2023-04-12 02:37,98.31,991.27,1010.06,156,6.47,6.23,-63,1
1681260123,2023-04-12 02:42,98.84,991.32,1010.11,156,6.41,6.24,-63,1
1681260423,2023-04-12 02:47,99.30,991.24,1010.03,156,6.36,6.26,-63,1
1681260724,2023-04-12 02:52,98.55,991.19,1009.99,156,6.39,6.18,-63,1
1681261024,2023-04-12 02:57,98.79,991.20,1010.00,156,6.35,6.18,-63,1
1681261324,2023-04-12 03:02,99.42,991.11,1009.91,156,6.30,6.22,-63,1
1681261624,2023-04-12 03:07,99.40,991.10,1009.90,156,6.24,6.16,-63,1
1681261924,2023-04-12 03:12,100.00,991.04,1009.84,156,6.19,6.19,-63,1
1681262224,2023-04-12 03:17,100.00,991.02,1009.81,156,6.16,6.16,-63,1
1681262524,2023-04-12 03:22,100.00,990.98,1009.78,156,6.13,6.13,-63,1
1681262824,2023-04-12 03:27,100.00,991.01,1009.80,156,6.14,6.14,-63,1
1681263124,2023-04-12 03:32,100.00,991.04,1009.83,156,6.09,6.09,-63,1
1681263424,2023-04-12 03:37,100.00,991.07,1009.87,156,6.06,6.06,-63,1
1681263724,2023-04-12 03:42,100.00,990.99,1009.79,156,6.04,6.04,-63,1
1681264325,2023-04-12 03:52,100.00,990.97,1009.77,156,5.97,5.97,-63,1
1681264625,2023-04-12 03:57,100.00,990.98,1009.78,156,5.97,5.97,-63,1
1681264925,2023-04-12 04:02,100.00,990.94,1009.73,156,5.95,5.95,-63,1
1681265225,2023-04-12 04:07,100.00,990.96,1009.76,156,5.91,5.91,-63,1
1681265525,2023-04-12 04:12,100.00,990.97,1009.77,156,5.88,5.88,-63,1
1681265825,2023-04-12 04:17,100.00,991.03,1009.83,156,5.85,5.85,-63,1
1681266125,2023-04-12 04:22,100.00,991.11,1009.90,156,5.84,5.84,-63,1
1681266425,2023-04-12 04:27,100.00,991.14,1009.93,156,5.81,5.81,-63,1
1681266725,2023-04-12 04:32,100.00,991.17,1009.96,156,5.77,5.77,-65,1
1681267025,2023-04-12 04:37,100.00,991.17,1009.96,156,5.73,5.73,-65,1
1681267325,2023-04-12 04:42,100.00,991.14,1009.94,156,5.77,5.77,-66,1
1681267625,2023-04-12 04:47,100.00,991.14,1009.94,156,5.80,5.80,-65,1
1681267926,2023-04-12 04:52,100.00,991.18,1009.98,156,5.82,5.82,-64,1
1681268226,2023-04-12 04:57,100.00,991.20,1010.00,156,5.83,5.83,-63,1
1681268526,2023-04-12 05:02,100.00,991.19,1009.99,156,5.90,5.90,-64,1
1681268826,2023-04-12 05:07,100.00,991.16,1009.96,156,5.95,5.95,-64,1
1681269126,2023-04-12 05:12,100.00,991.15,1009.94,156,6.01,6.01,-64,1
1681269426,2023-04-12 05:17,100.00,991.16,1009.95,156,5.96,5.96,-64,1
1681269726,2023-04-12 05:22,100.00,991.17,1009.96,156,5.87,5.87,-64,1
1681270326,2023-04-12 05:32,100.00,991.18,1009.98,156,5.62,5.62,-64,1
1681270626,2023-04-12 05:37,100.00,991.22,1010.02,156,5.48,5.48,-64,1
1681270926,2023-04-12 05:42,100.00,991.25,1010.04,156,5.37,5.37,-64,1
1681271226,2023-04-12 05:47,100.00,991.27,1010.06,156,5.37,5.37,-63,1
1681271526,2023-04-12 05:52,100.00,991.26,1010.06,156,5.31,5.31,-63,1
1681271827,2023-04-12 05:57,100.00,991.21,1010.00,156,5.28,5.28,-64,1
1681272127,2023-04-12 06:02,100.00,991.18,1009.98,156,5.33,5.33,-63,1
1681272427,2023-04-12 06:07,100.00,991.15,1009.94,156,5.35,5.35,-63,1
1681272727,2023-04-12 06:12,100.00,991.20,1009.99,156,5.38,5.38,-63,1
1681273027,2023-04-12 06:17,100.00,991.27,1010.07,156,5.44,5.44,-64,1
1681273327,2023-04-12 06:22,100.00,991.33,1010.13,156,5.53,5.53,-63,1
1681273627,2023-04-12 06:27,100.00,991.30,1010.10,156,5.80,5.80,-63,1
1681273927,2023-04-12 06:32,100.00,991.26,1010.06,156,6.08,6.08,-64,1
1681274227,2023-04-12 06:37,100.00,991.33,1010.12,156,6.13,6.13,-63,1
1681274527,2023-04-12 06:42,100.00,991.35,1010.15,156,6.07,6.07,-63,1
1681274827,2023-04-12 06:47,100.00,991.36,1010.16,156,5.98,5.98,-63,1
1681275127,2023-04-12 06:52,100.00,991.39,1010.18,156,6.06,6.06,-63,1
1681275428,2023-04-12 06:57,100.00,991.42,1010.22,156,6.01,6.01,-64,1
1681275728,2023-04-12 07:02,100.00,991.44,1010.23,156,6.08,6.08,-64,1
1681276028,2023-04-12 07:07,100.00,991.45,1010.25,156,6.11,6.11,-64,1
1681276328,2023-04-12 07:12,100.00,991.41,1010.21,156,6.25,6.25,-63,1
1681276628,2023-04-12 07:17,100.00,991.46,1010.26,156,6.38,6.38,-64,1
1681276928,2023-04-12 07:22,100.00,991.41,1010.21,156,6.56,6.56,-64,1
1681277228,2023-04-12 07:27,100.00,991.60,1010.39,156,6.77,6.77,-63,1
1681277528,2023-04-12 07:32,100.00,991.63,1010.42,156,6.92,6.92,-64,1
1681277828,2023-04-12 07:37,100.00,991.54,1010.34,156,7.19,7.20,-64,1
1681278128,2023-04-12 07:42,99.06,991.54,1010.33,156,7.55,7.42,-64,1
1681278428,2023-04-12 07:47,96.76,991.62,1010.41,156,8.21,7.73,-64,1
1681278729,2023-04-12 07:52,92.91,991.52,1010.32,156,8.99,7.91,-64,1
1681279029,2023-04-12 07:57,89.35,991.52,1010.32,156,9.52,7.86,-64,1
1681279329,2023-04-12 08:02,82.63,991.53,1010.32,156,10.88,8.05,-64,1
1681279629,2023-04-12 08:07,75.90,991.42,1010.22,156,12.50,8.38,-64,1
1681279929,2023-04-12 08:12,70.99,991.36,1010.16,156,13.74,8.59,-64,1
1681280229,2023-04-12 08:17,64.08,991.36,1010.15,156,14.90,8.18,-65,1
1681280529,2023-04-12 08:22,63.11,991.41,1010.20,156,15.14,8.19,-65,1
1681280829,2023-04-12 08:27,63.59,991.41,1010.21,156,15.13,8.29,-65,1
1681281129,2023-04-12 08:32,57.20,991.32,1010.12,156,16.51,8.03,-65,1
1681281430,2023-04-12 08:37,58.52,991.33,1010.13,156,16.14,8.02,-65,1
1681281730,2023-04-12 08:42,57.25,991.28,1010.08,156,16.89,8.40,-65,1
1681282030,2023-04-12 08:47,57.68,991.18,1009.98,156,17.64,9.21,-65,1
1681282330,2023-04-12 08:52,54.56,991.24,1010.04,156,17.74,8.48,-67,1
1681282630,2023-04-12 08:57,55.20,991.19,1009.98,156,17.86,8.76,-65,1
1681282930,2023-04-12 09:02,51.78,991.25,1010.04,156,18.49,8.40,-65,1
1681283230,2023-04-12 09:07,50.92,991.22,1010.02,156,18.57,8.23,-65,1
1681283830,2023-04-12 09:17,48.70,991.21,1010.01,156,19.21,8.16,-66,1
1681284131,2023-04-12 09:22,49.87,991.30,1010.09,156,18.99,8.31,-66,1
1681284431,2023-04-12 09:27,49.40,991.25,1010.05,156,18.80,8.00,-65,1
1681284731,2023-04-12 09:32,47.24,991.30,1010.10,156,19.70,8.17,-66,1
1681285031,2023-04-12 09:37,50.03,991.21,1010.01,156,18.81,8.19,-66,1
1681285331,2023-04-12 09:42,50.38,991.07,1009.87,156,19.08,8.54,-66,1
1681285631,2023-04-12 09:47,51.72,991.06,1009.86,156,18.42,8.32,-66,1
1681286231,2023-04-12 09:57,47.13,991.03,1009.83,156,20.25,8.63,-66,1
1681286531,2023-04-12 10:02,52.40,991.04,1009.84,156,17.63,7.79,-66,1
1681286831,2023-04-12 10:07,54.96,991.01,1009.80,156,17.05,7.95,-66,1
1681287132,2023-04-12 10:12,54.87,991.05,1009.85,156,16.74,7.63,-66,1
1681287432,2023-04-12 10:17,55.62,991.02,1009.82,156,16.44,7.55,-66,1
1681287732,2023-04-12 10:22,54.73,990.97,1009.77,156,16.38,7.26,-66,1
1681288032,2023-04-12 10:27,56.00,990.97,1009.77,156,15.85,7.10,-66,1
1681288335,2023-04-12 10:32,57.26,990.90,1009.69,156,15.95,7.52,-65,1
1681288635,2023-04-12 10:37,58.30,990.89,1009.69,156,15.59,7.45,-65,1
1681288935,2023-04-12 10:42,56.82,990.81,1009.61,156,15.83,7.30,-65,1
1681289235,2023-04-12 10:47,56.38,990.76,1009.56,156,15.67,7.03,-66,1
1681289536,2023-04-12 10:52,58.95,990.79,1009.58,156,15.35,7.38,-65,1
1681289836,2023-04-12 10:57,56.86,990.76,1009.55,156,15.60,7.09,-65,1
1681290136,2023-04-12 11:02,55.79,990.75,1009.55,156,15.88,7.08,-65,1
1681290436,2023-04-12 11:07,56.16,990.68,1009.47,156,15.97,7.25,-65,1
1681290737,2023-04-12 11:12,56.29,990.63,1009.43,156,16.15,7.46,-64,1
1681291037,2023-04-12 11:17,54.05,990.57,1009.37,156,16.55,7.24,-65,1
1681291637,2023-04-12 11:27,54.71,990.48,1009.27,156,16.40,7.27,-65,1
1681291937,2023-04-12 11:32,54.80,990.45,1009.25,156,16.32,7.22,-65,1
1681292237,2023-04-12 11:37,54.03,990.45,1009.25,156,16.37,7.06,-66,1
1681292540,2023-04-12 11:42,54.21,990.38,1009.18,156,16.09,6.85,-65,1
1681292840,2023-04-12 11:47,55.41,990.37,1009.16,156,15.71,6.82,-66,1
1681293140,2023-04-12 11:52,55.16,990.27,1009.06,156,15.64,6.69,-66,1
1681293441,2023-04-12 11:57,54.23,990.19,1008.99,156,16.24,7.00,-66,1
1681293741,2023-04-12 12:02,50.70,990.14,1008.93,156,16.74,6.48,-66,1
1681294041,2023-04-12 12:07,49.86,990.06,1008.85,156,16.68,6.18,-66,1
1681294341,2023-04-12 12:12,45.36,990.09,1008.89,156,16.61,4.75,-66,1
1681294641,2023-04-12 12:17,45.23,990.05,1008.85,156,16.37,4.50,-66,1
1681294941,2023-04-12 12:22,45.57,989.97,1008.77,156,16.29,4.53,-66,1
1681295241,2023-04-12 12:27,46.67,989.91,1008.71,156,16.67,5.22,-66,1
1681295541,2023-04-12 12:32,45.47,989.89,1008.69,156,16.68,4.86,-66,1
1681295841,2023-04-12 12:37,47.36,989.98,1008.78,156,16.22,5.02,-66,1
1681296141,2023-04-12 12:42,47.46,989.90,1008.70,156,16.21,5.04,-66,1
1681296441,2023-04-12 12:47,47.71,989.83,1008.62,156,16.43,5.32,-66,1
1681296742,2023-04-12 12:52,47.23,989.79,1008.58,156,16.53,5.26,-65,1
1681297042,2023-04-12 12:57,47.18,989.82,1008.62,156,16.93,5.61,-65,1
1681297342,2023-04-12 13:02,45.85,989.76,1008.56,156,16.66,4.96,-66,1
1681297642,2023-04-12 13:07,46.33,989.79,1008.58,156,16.57,5.02,-66,1
1681297942,2023-04-12 13:12,47.30,989.79,1008.59,156,16.51,5.26,-66,1
1681298242,2023-04-12 13:17,48.50,989.72,1008.51,156,16.24,5.38,-66,1
1681298542,2023-04-12 13:22,47.59,989.70,1008.49,156,16.31,5.17,-66,1
1681298842,2023-04-12 13:27,46.84,989.76,1008.56,156,16.31,4.94,-66,1
1681299143,2023-04-12 13:32,46.80,989.66,1008.45,156,16.31,4.93,-66,1
1681299443,2023-04-12 13:37,43.67,989.59,1008.39,156,16.51,4.12,-66,1
1681299743,2023-04-12 13:42,44.11,989.49,1008.28,156,16.67,4.41,-66,1
1681300043,2023-04-12 13:47,43.35,989.48,1008.27,156,16.70,4.19,-66,1
1681300343,2023-04-12 13:52,43.48,989.43,1008.22,156,16.94,4.45,-66,1
1681300643,2023-04-12 13:57,45.38,989.48,1008.28,156,17.20,5.30,-66,1
1681300943,2023-04-12 14:02,46.38,989.51,1008.31,156,17.01,5.44,-66,1
1681301243,2023-04-12 14:07,46.73,989.48,1008.27,156,16.86,5.41,-66,1
1681301543,2023-04-12 14:12,45.84,989.45,1008.25,156,16.59,4.89,-66,1
1681301843,2023-04-12 14:17,46.23,989.43,1008.22,156,16.43,4.86,-67,1
1681302143,2023-04-12 14:22,48.84,989.33,1008.13,156,16.31,5.54,-66,1
1681302444,2023-04-12 14:27,47.98,989.32,1008.12,156,16.32,5.30,-66,1
1681302744,2023-04-12 14:32,48.39,989.29,1008.08,156,15.94,5.07,-66,1
1681303044,2023-04-12 14:37,50.42,989.25,1008.05,156,15.74,5.48,-66,1
1681303344,2023-04-12 14:42,51.67,989.21,1008.00,156,15.68,5.78,-66,1
1681303644,2023-04-12 14:47,48.87,989.21,1008.01,156,15.67,4.96,-66,1
1681303944,2023-04-12 14:52,48.53,989.15,1007.95,156,15.71,4.90,-66,1
1681304244,2023-04-12 14:57,48.94,989.14,1007.94,156,15.67,4.98,-67,1
1681304544,2023-04-12 15:02,47.85,989.10,1007.90,156,15.72,4.71,-66,1
1681304844,2023-04-12 15:07,49.18,989.13,1007.93,156,15.81,5.18,-66,1
1681305144,2023-04-12 15:12,47.80,989.03,1007.82,156,15.69,4.67,-66,1
1681305445,2023-04-12 15:17,48.60,989.12,1007.91,156,15.51,4.74,-66,1
1681305745,2023-04-12 15:22,49.52,989.09,1007.89,156,15.55,5.04,-66,1
1681306045,2023-04-12 15:27,47.47,989.08,1007.87,156,15.60,4.49,-66,1
1681306345,2023-04-12 15:32,48.13,989.09,1007.89,156,15.74,4.81,-65,1
1681306645,2023-04-12 15:37,47.06,989.12,1007.91,156,15.85,4.59,-66,1
1681306945,2023-04-12 15:42,47.92,989.04,1007.84,156,15.86,4.86,-66,1
1681307245,2023-04-12 15:47,49.92,988.98,1007.77,156,15.86,5.44,-66,1
1681307545,2023-04-12 15:52,54.10,989.02,1007.82,156,15.62,6.39,-66,1
1681307845,2023-04-12 15:57,54.91,989.10,1007.90,156,15.20,6.21,-66,1
1681308146,2023-04-12 16:02,56.36,989.16,1007.95,156,14.94,6.34,-66,1
1681308746,2023-04-12 16:12,56.86,989.16,1007.96,156,14.65,6.20,-66,1
1681309346,2023-04-12 16:22,56.69,989.28,1008.07,156,14.28,5.81,-66,1
1681309646,2023-04-12 16:27,56.77,989.31,1008.10,156,14.18,5.74,-66,1
1681309946,2023-04-12 16:32,57.38,989.29,1008.09,156,13.99,5.71,-66,1
1681310246,2023-04-12 16:37,58.92,989.42,1008.22,156,13.88,6.00,-66,1
1681310546,2023-04-12 16:42,59.94,989.52,1008.32,156,13.59,5.97,-66,1
1681310846,2023-04-12 16:47,59.57,989.50,1008.30,156,13.22,5.53,-65,1
1681311148,2023-04-12 16:52,59.75,989.51,1008.30,156,13.19,5.55,-66,1
1681311448,2023-04-12 16:57,61.13,989.59,1008.38,156,13.13,5.82,-66,1
1681311748,2023-04-12 17:02,60.80,989.61,1008.41,156,13.06,5.68,-65,1
1681312048,2023-04-12 17:07,61.85,989.59,1008.39,156,12.99,5.86,-66,1
1681312348,2023-04-12 17:12,62.43,989.64,1008.43,156,13.00,6.00,-66,1
1681312648,2023-04-12 17:17,62.94,989.62,1008.42,156,12.83,5.96,-66,1
1681312948,2023-04-12 17:22,63.54,989.60,1008.40,156,12.70,5.97,-66,1
1681313248,2023-04-12 17:27,64.09,989.58,1008.37,156,12.59,5.99,-65,1
1681313548,2023-04-12 17:32,65.67,989.53,1008.32,156,12.48,6.24,-65,1
1681313848,2023-04-12 17:37,65.62,989.50,1008.30,156,12.42,6.17,-65,1
1681314449,2023-04-12 17:47,65.88,989.47,1008.27,156,12.27,6.09,-65,1
1681314749,2023-04-12 17:52,66.31,989.51,1008.31,156,12.22,6.13,-65,1
1681315049,2023-04-12 17:57,65.77,989.52,1008.32,156,12.23,6.02,-65,1
1681315349,2023-04-12 18:02,65.04,989.43,1008.22,156,12.22,5.85,-65,1
1681315649,2023-04-12 18:07,65.80,989.48,1008.28,156,12.18,5.98,-65,1
1681315949,2023-04-12 18:12,66.33,989.50,1008.30,156,12.03,5.96,-65,1
1681316549,2023-04-12 18:22,67.25,989.57,1008.36,156,11.77,5.91,-65,1
1681316849,2023-04-12 18:27,67.21,989.62,1008.42,156,11.64,5.78,-65,1
1681317450,2023-04-12 18:37,68.00,989.56,1008.35,156,11.52,5.83,-65,1
1681317750,2023-04-12 18:42,68.30,989.60,1008.39,156,11.46,5.84,-65,1
1681318050,2023-04-12 18:47,68.75,989.59,1008.38,156,11.35,5.82,-65,1
1681318350,2023-04-12 18:52,69.35,989.59,1008.38,156,11.28,5.88,-65,1
1681318650,2023-04-12 18:57,70.35,989.58,1008.37,156,11.19,6.00,-64,1
1681318950,2023-04-12 19:02,70.76,989.55,1008.34,156,11.15,6.05,-65,1
1681319250,2023-04-12 19:07,71.48,989.62,1008.41,156,11.06,6.11,-65,1
1681319550,2023-04-12 19:12,72.13,989.65,1008.44,156,11.04,6.22,-65,1
1681319850,2023-04-12 19:17,71.58,989.68,1008.47,156,11.00,6.07,-65,1
1681320150,2023-04-12 19:22,71.38,989.66,1008.45,156,10.99,6.02,-65,1
1681320451,2023-04-12 19:27,72.26,989.65,1008.45,156,10.93,6.14,-65,1
1681320751,2023-04-12 19:32,72.95,989.72,1008.52,156,10.90,6.25,-65,1
1681321051,2023-04-12 19:37,73.37,989.68,1008.47,156,10.85,6.29,-64,1
1681321651,2023-04-12 19:47,74.30,989.70,1008.50,156,10.79,6.41,-65,1
1681321951,2023-04-12 19:52,75.40,989.74,1008.54,156,10.73,6.57,-65,1
1681322251,2023-04-12 19:57,75.63,989.75,1008.55,156,10.68,6.56,-64,1
1681322551,2023-04-12 20:02,75.38,989.77,1008.57,156,10.63,6.46,-65,1
1681322851,2023-04-12 20:07,75.36,989.84,1008.64,156,10.55,6.38,-65,1
1681323151,2023-04-12 20:12,76.71,989.80,1008.59,156,10.46,6.55,-65,1
1681323452,2023-04-12 20:17,77.81,989.80,1008.60,156,10.44,6.74,-64,1
1681323752,2023-04-12 20:22,79.94,989.84,1008.63,156,10.42,7.12,-65,1
1681324052,2023-04-12 20:27,86.32,989.85,1008.65,156,10.26,8.09,-65,1
1681324352,2023-04-12 20:32,87.40,989.91,1008.70,156,10.14,8.15,-64,1
1681324652,2023-04-12 20:37,84.45,989.95,1008.75,156,10.09,7.60,-65,1
1681324952,2023-04-12 20:42,83.57,989.91,1008.70,156,10.05,7.40,-65,1
1681325252,2023-04-12 20:47,84.54,989.91,1008.71,156,10.02,7.54,-65,1
1681325552,2023-04-12 20:52,84.71,989.86,1008.66,156,9.98,7.53,-65,1
1681325852,2023-04-12 20:57,86.19,989.87,1008.66,156,9.91,7.72,-64,1
1681326152,2023-04-12 21:02,84.15,989.83,1008.62,156,9.96,7.42,-64,1
1681326453,2023-04-12 21:07,85.92,989.83,1008.63,156,9.94,7.70,-65,1
1681326753,2023-04-12 21:12,87.86,989.84,1008.64,156,9.86,7.95,-65,1
1681327053,2023-04-12 21:17,88.80,989.79,1008.58,156,9.83,8.08,-64,1
1681327353,2023-04-12 21:22,86.45,989.77,1008.57,156,9.84,7.69,-65,1
1681327653,2023-04-12 21:27,84.03,989.75,1008.55,156,9.85,7.29,-65,1
1681327953,2023-04-12 21:32,85.03,989.69,1008.48,156,9.86,7.47,-65,1
1681328253,2023-04-12 21:37,85.39,989.65,1008.45,156,9.90,7.57,-65,1
1681328553,2023-04-12 21:42,87.60,989.59,1008.38,156,9.83,7.88,-64,1
1681328853,2023-04-12 21:47,87.24,989.59,1008.38,156,9.82,7.81,-64,1
1681329154,2023-04-12 21:52,85.74,989.53,1008.33,156,9.79,7.52,-64,1
1681329454,2023-04-12 21:57,84.25,989.48,1008.28,156,9.80,7.28,-64,1
1681329755,2023-04-12 22:02,85.41,989.41,1008.20,156,9.78,7.46,-64,1
1681330055,2023-04-12 22:07,86.14,989.37,1008.17,156,9.71,7.51,-64,1
1681330355,2023-04-12 22:12,84.82,989.37,1008.16,156,9.68,7.26,-65,1
1681330655,2023-04-12 22:17,85.55,989.35,1008.14,156,9.65,7.35,-63,1
1681330955,2023-04-12 22:22,86.04,989.35,1008.14,156,9.61,7.40,-64,1
1681331255,2023-04-12 22:27,85.94,989.30,1008.10,156,9.55,7.32,-64,1
1681331556,2023-04-12 22:32,86.60,989.23,1008.02,156,9.54,7.42,-64,1
1681331856,2023-04-12 22:37,85.56,989.25,1008.05,156,9.55,7.26,-64,1
1681332156,2023-04-12 22:42,85.64,989.22,1008.02,156,9.56,7.28,-64,1
1681332456,2023-04-12 22:47,84.68,989.21,1008.01,156,9.59,7.15,-65,1
1681332756,2023-04-12 22:52,84.93,989.23,1008.03,156,9.59,7.19,-66,1
1681333056,2023-04-12 22:57,82.85,989.21,1008.01,156,9.56,6.80,-65,1
1681333356,2023-04-12 23:02,83.65,989.15,1007.95,156,9.48,6.86,-65,1
1681333656,2023-04-12 23:07,84.33,989.14,1007.94,156,9.41,6.91,-65,1
1681333956,2023-04-12 23:12,83.82,989.09,1007.88,156,9.33,6.74,-65,1
1681334257,2023-04-12 23:17,85.39,989.07,1007.87,156,9.26,6.94,-65,1
1681334557,2023-04-12 23:22,85.54,989.01,1007.80,156,9.19,6.90,-64,1
1681334857,2023-04-12 23:27,87.76,989.06,1007.86,156,9.06,7.15,-64,1
1681335157,2023-04-12 23:32,88.76,989.11,1007.91,156,8.91,7.16,-64,1
1681335457,2023-04-12 23:37,87.47,989.08,1007.87,156,8.96,7.00,-64,1
1681335757,2023-04-12 23:42,88.96,989.03,1007.83,156,8.92,7.21,-65,1
1681336057,2023-04-12 23:47,88.09,989.04,1007.83,156,8.91,7.05,-64,1
1681336357,2023-04-12 23:52,87.48,989.04,1007.84,156,8.89,6.93,-64,1
1681336657,2023-04-12 23:57,87.93,988.99,1007.78,156,8.87,6.99,-64,1