1681336957,2023-04-13 00:02,88.05,988.92,1007.72,156,8.80,6.94,-64,1
1681337257,2023-04-13 00:07,88.30,988.93,1007.73,156,8.71,6.89,-64,1
1681337558,2023-04-13 00:12,90.61,988.83,1007.62,156,8.54,7.10,-64,1
1681337858,2023-04-13 00:17,91.94,988.86,1007.66,156,8.37,7.14,-64,1
1681338158,2023-04-13 00:22,93.14,988.86,1007.65,156,8.17,7.13,-65,1
1681338458,2023-04-13 00:27,93.77,988.82,1007.61,156,8.02,7.08,-64,1
1681338758,2023-04-13 00:32,94.80,988.80,1007.59,156,7.85,7.07,-64,1
1681339058,2023-04-13 00:37,96.15,988.79,1007.59,156,7.72,7.15,-64,1
1681339358,2023-04-13 00:42,95.71,988.77,1007.57,156,7.63,6.99,-64,1
1681339658,2023-04-13 00:47,98.90,988.68,1007.48,156,7.52,7.36,-64,1
1681339958,2023-04-13 00:52,100.00,988.61,1007.41,156,7.42,7.43,-64,1
1681340258,2023-04-13 00:57,100.00,988.58,1007.38,156,7.31,7.32,-64,1
1681340558,2023-04-13 01:02,100.00,988.56,1007.35,156,7.17,7.18,-64,1
1681341158,2023-04-13 01:12,99.47,988.57,1007.36,156,7.07,7.00,-64,1
1681341459,2023-04-13 01:17,99.52,988.52,1007.32,156,7.06,7.00,-64,1
1681341759,2023-04-13 01:22,100.00,988.49,1007.28,156,7.12,7.13,-64,1
1681342059,2023-04-13 01:27,100.00,988.46,1007.26,156,7.16,7.17,-64,1
1681342359,2023-04-13 01:32,100.00,988.40,1007.19,156,7.22,7.23,-64,1
1681342659,2023-04-13 01:37,100.00,988.39,1007.18,156,7.28,7.29,-64,1
1681342959,2023-04-13 01:42,100.00,988.35,1007.15,156,7.29,7.30,-64,1
1681343259,2023-04-13 01:47,100.00,988.28,1007.08,156,7.22,7.23,-64,1
1681343559,2023-04-13 01:52,100.00,988.28,1007.08,156,7.11,7.11,-64,1
1681343859,2023-04-13 01:57,100.00,988.16,1006.96,156,7.00,7.00,-64,1
1681344159,2023-04-13 02:02,100.00,988.12,1006.91,156,6.95,6.95,-64,1
1681344459,2023-04-13 02:07,100.00,988.06,1006.85,156,6.89,6.89,-64,1
1681344759,2023-04-13 02:12,100.00,988.08,1006.87,156,6.90,6.90,-64,1
1681345059,2023-04-13 02:17,100.00,988.10,1006.90,156,6.94,6.94,-64,1
1681345360,2023-04-13 02:22,100.00,988.06,1006.85,156,6.94,6.94,-64,1
1681346260,2023-04-13 02:37,100.00,987.93,1006.72,156,6.65,6.65,-63,1
1681346560,2023-04-13 02:42,100.00,987.90,1006.70,156,6.63,6.63,-64,1
1681346860,2023-04-13 02:47,100.00,987.88,1006.68,156,6.51,6.51,-64,1
1681347160,2023-04-13 02:52,100.00,987.85,1006.65,156,6.44,6.44,-64,1
1681347460,2023-04-13 02:57,100.00,987.74,1006.54,156,6.35,6.35,-64,1
1681347760,2023-04-13 03:02,100.00,987.70,1006.50,156,6.31,6.31,-64,1
1681348060,2023-04-13 03:07,100.00,987.75,1006.55,156,6.21,6.21,-64,1
1681348360,2023-04-13 03:12,100.00,987.68,1006.47,156,6.19,6.19,-64,1
1681348660,2023-04-13 03:17,100.00,987.69,1006.49,156,6.12,6.12,-64,1
1681348960,2023-04-13 03:22,100.00,987.62,1006.42,156,6.07,6.07,-64,1
1681349261,2023-04-13 03:27,100.00,987.61,1006.41,156,6.02,6.02,-64,1
1681349561,2023-04-13 03:32,100.00,987.59,1006.39,156,5.90,5.90,-63,1
1681349861,2023-04-13 03:37,100.00,987.53,1006.32,156,5.91,5.91,-64,1
1681350161,2023-04-13 03:42,100.00,987.47,1006.26,156,5.91,5.91,-63,1
1681350461,2023-04-13 03:47,100.00,987.53,1006.32,156,5.85,5.85,-64,1
1681350761,2023-04-13 03:52,100.00,987.56,1006.36,156,5.78,5.78,-64,1
1681351061,2023-04-13 03:57,100.00,987.51,1006.31,156,5.63,5.63,-64,1
1681351361,2023-04-13 04:02,100.00,987.62,1006.41,156,5.53,5.53,-64,1
1681351661,2023-04-13 04:07,100.00,987.65,1006.44,156,5.37,5.37,-64,1
1681351961,2023-04-13 04:12,100.00,987.59,1006.38,156,5.24,5.24,-64,1
1681352261,2023-04-13 04:17,100.00,987.61,1006.40,156,5.09,5.09,-64,1
1681352561,2023-04-13 04:22,100.00,987.62,1006.41,156,4.99,4.99,-64,1
1681352861,2023-04-13 04:27,100.00,987.62,1006.42,156,4.88,4.88,-64,1
1681353161,2023-04-13 04:32,100.00,987.66,1006.46,156,4.81,4.81,-64,1
1681353462,2023-04-13 04:37,100.00,987.70,1006.50,156,4.69,4.69,-64,1
1681353762,2023-04-13 04:42,100.00,987.69,1006.49,156,4.60,4.60,-64,1
1681354062,2023-04-13 04:47,100.00,987.69,1006.49,156,4.54,4.54,-63,1
1681354362,2023-04-13 04:52,100.00,987.73,1006.53,156,4.50,4.50,-63,1
1681354662,2023-04-13 04:57,100.00,987.73,1006.52,156,4.49,4.49,-64,1
1681354962,2023-04-13 05:02,100.00,987.73,1006.52,156,4.52,4.52,-64,1
1681355262,2023-04-13 05:07,100.00,987.84,1006.64,156,4.51,4.51,-64,1
1681355862,2023-04-13 05:17,100.00,987.80,1006.59,156,4.25,4.25,-63,1
1681356462,2023-04-13 05:27,100.00,987.93,1006.73,156,3.95,3.95,-63,1
1681356762,2023-04-13 05:32,100.00,988.00,1006.80,156,3.88,3.88,-65,1
1681357062,2023-04-13 05:37,100.00,988.02,1006.81,156,3.79,3.79,-65,1
1681357362,2023-04-13 05:42,100.00,988.03,1006.83,156,3.80,3.80,-65,1
1681357662,2023-04-13 05:47,100.00,988.15,1006.95,156,3.77,3.77,-65,1
1681357963,2023-04-13 05:52,100.00,988.20,1006.99,156,3.78,3.78,-65,1
1681358263,2023-04-13 05:57,100.00,988.22,1007.01,156,3.79,3.79,-63,1
1681358563,2023-04-13 06:02,100.00,988.29,1007.08,156,3.79,3.79,-65,1
1681358863,2023-04-13 06:07,100.00,988.36,1007.16,156,3.85,3.85,-65,1
1681359163,2023-04-13 06:12,100.00,988.42,1007.22,156,4.18,4.18,-65,1
1681359463,2023-04-13 06:17,100.00,988.45,1007.24,156,4.60,4.60,-65,1
1681359763,2023-04-13 06:22,100.00,988.50,1007.29,156,5.24,5.24,-65,1
1681360063,2023-04-13 06:27,100.00,988.44,1007.24,156,5.97,5.97,-65,1
1681360363,2023-04-13 06:32,100.00,988.46,1007.25,156,6.70,6.70,-65,1
1681360663,2023-04-13 06:37,100.00,988.35,1007.15,156,7.30,7.31,-65,1
1681360963,2023-04-13 06:42,100.00,988.36,1007.15,156,7.85,7.86,-65,1
1681361263,2023-04-13 06:47,97.02,988.37,1007.16,156,8.32,7.88,-65,1
1681361564,2023-04-13 06:52,93.72,988.37,1007.17,156,8.93,7.98,-65,1
1681361864,2023-04-13 06:57,89.83,988.45,1007.24,156,9.40,7.82,-65,1
1681362164,2023-04-13 07:02,87.29,988.47,1007.27,156,9.78,7.78,-65,1
1681362764,2023-04-13 07:12,82.38,988.46,1007.26,156,10.80,7.93,-66,1
1681363064,2023-04-13 07:17,80.24,988.44,1007.24,156,10.96,7.70,-66,1
1681363364,2023-04-13 07:22,81.14,988.50,1007.30,156,11.02,7.92,-66,1
1681363664,2023-04-13 07:27,79.78,988.47,1007.27,156,11.54,8.18,-66,1
1681363964,2023-04-13 07:32,78.07,988.49,1007.28,156,11.97,8.28,-66,1
1681364264,2023-04-13 07:37,76.90,988.45,1007.25,156,12.19,8.27,-66,1
1681364565,2023-04-13 07:42,75.15,988.42,1007.22,156,12.82,8.54,-66,1
1681364865,2023-04-13 07:47,74.18,988.48,1007.27,156,13.32,8.83,-64,1
1681365165,2023-04-13 07:52,72.73,988.35,1007.15,156,13.59,8.80,-64,1
1681365765,2023-04-13 08:02,70.92,988.29,1007.09,156,14.50,9.30,-66,1
1681366065,2023-04-13 08:07,67.65,988.29,1007.09,156,15.20,9.27,-66,1
1681366365,2023-04-13 08:12,66.17,988.27,1007.06,156,15.78,9.49,-66,1
1681366665,2023-04-13 08:17,67.30,988.22,1007.01,156,15.53,9.51,-66,1
1681366965,2023-04-13 08:22,64.13,988.23,1007.03,156,16.47,9.69,-66,1
1681367266,2023-04-13 08:27,62.15,988.26,1007.05,156,16.97,9.69,-66,1
1681367566,2023-04-13 08:32,60.98,988.31,1007.10,156,17.10,9.53,-66,1
1681367866,2023-04-13 08:37,59.49,988.30,1007.09,156,17.36,9.41,-66,1
1681368166,2023-04-13 08:42,60.43,988.31,1007.10,156,17.58,9.85,-66,1
1681368466,2023-04-13 08:47,57.27,988.28,1007.08,156,18.28,9.70,-65,1
1681368766,2023-04-13 08:52,57.35,988.29,1007.08,156,18.17,9.62,-65,1
1681369066,2023-04-13 08:57,56.81,988.27,1007.06,156,18.34,9.64,-66,1
1681369366,2023-04-13 09:02,55.71,988.40,1007.19,156,18.63,9.62,-64,1
1681369666,2023-04-13 09:07,55.68,988.39,1007.18,156,18.65,9.63,-64,1
1681369966,2023-04-13 09:12,55.14,988.31,1007.10,156,19.01,9.82,-65,1
1681370266,2023-04-13 09:17,46.92,988.29,1007.09,156,21.38,9.60,-65,1
1681370567,2023-04-13 09:22,51.70,988.28,1007.07,156,19.46,9.28,-64,1
1681370867,2023-04-13 09:27,45.33,988.21,1007.01,156,22.25,9.88,-65,1
1681371167,2023-04-13 09:32,48.80,988.35,1007.15,156,20.00,8.92,-65,1
1681371467,2023-04-13 09:37,46.10,988.26,1007.05,156,21.64,9.57,-65,1
1681371767,2023-04-13 09:42,50.55,988.32,1007.11,156,19.78,9.24,-65,1
1681372067,2023-04-13 09:47,51.55,988.40,1007.19,156,19.64,9.40,-65,1
1681372667,2023-04-13 09:57,51.53,988.43,1007.22,156,19.37,9.15,-64,1
1681372967,2023-04-13 10:02,52.94,988.38,1007.18,156,19.01,9.22,-64,1
1681373267,2023-04-13 10:07,54.44,988.45,1007.25,156,18.23,8.91,-64,1
1681373567,2023-04-13 10:12,53.83,988.47,1007.26,156,17.58,8.13,-64,1
1681373868,2023-04-13 10:17,58.29,988.48,1007.27,156,17.13,8.89,-63,1
1681374168,2023-04-13 10:22,58.52,988.35,1007.14,156,16.96,8.79,-65,1
1681374468,2023-04-13 10:27,58.37,988.35,1007.15,156,17.13,8.91,-65,1
1681374768,2023-04-13 10:32,57.33,988.34,1007.13,156,17.19,8.70,-65,1
1681375368,2023-04-13 10:42,56.43,988.41,1007.20,156,16.94,8.23,-65,1
1681375668,2023-04-13 10:47,59.96,988.37,1007.16,156,16.20,8.43,-65,1
1681375968,2023-04-13 10:52,59.49,988.36,1007.15,156,16.48,8.58,-65,1
1681376568,2023-04-13 11:02,57.75,988.39,1007.19,156,16.36,8.03,-65,1
1681376868,2023-04-13 11:07,59.99,988.40,1007.19,156,15.63,7.90,-64,1
1681377168,2023-04-13 11:12,58.62,988.45,1007.25,156,15.32,7.27,-64,1
1681377469,2023-04-13 11:17,64.51,988.39,1007.18,156,15.04,8.41,-65,1
1681377769,2023-04-13 11:22,59.72,988.35,1007.15,156,15.51,7.72,-65,1
1681378069,2023-04-13 11:27,59.71,988.40,1007.20,156,15.95,8.14,-64,1
1681378369,2023-04-13 11:32,56.87,988.38,1007.18,156,16.53,7.96,-64,1
1681378669,2023-04-13 11:37,53.01,988.33,1007.13,156,16.63,7.03,-64,1
1681378969,2023-04-13 11:42,55.86,988.31,1007.11,156,16.27,7.46,-64,1
1681379269,2023-04-13 11:47,56.95,988.33,1007.13,156,16.02,7.51,-64,1
1681379869,2023-04-13 11:57,54.82,988.26,1007.05,156,16.18,7.10,-64,1
1681380169,2023-04-13 12:02,54.33,988.28,1007.07,156,16.27,7.05,-64,1
1681380469,2023-04-13 12:07,55.59,988.26,1007.05,156,16.14,7.26,-64,1
1681380769,2023-04-13 12:12,56.47,988.25,1007.05,156,16.31,7.65,-64,1
1681381069,2023-04-13 12:17,57.58,988.28,1007.07,156,16.50,8.12,-64,1
1681381370,2023-04-13 12:22,54.84,988.27,1007.07,156,16.64,7.53,-64,1
1681381670,2023-04-13 12:27,56.82,988.26,1007.06,156,16.35,7.78,-65,1
1681381970,2023-04-13 12:32,56.67,988.23,1007.02,156,16.07,7.48,-64,1
1681382270,2023-04-13 12:37,57.34,988.23,1007.03,156,15.85,7.45,-65,1
1681382570,2023-04-13 12:42,58.04,988.20,1007.00,156,15.66,7.45,-64,1
1681382870,2023-04-13 12:47,58.04,988.22,1007.01,156,15.46,7.26,-64,1
1681383170,2023-04-13 12:52,57.62,988.19,1006.99,156,15.45,7.14,-64,1
1681383470,2023-04-13 12:57,59.43,988.15,1006.94,156,15.46,7.61,-64,1
1681383770,2023-04-13 13:02,57.44,988.09,1006.88,156,15.62,7.26,-64,1
1681384070,2023-04-13 13:07,56.89,988.13,1006.93,156,15.85,7.33,-64,1
1681384370,2023-04-13 13:12,56.23,988.12,1006.91,156,15.90,7.21,-64,1
1681384671,2023-04-13 13:17,58.84,988.09,1006.88,156,15.96,7.93,-64,1
1681384971,2023-04-13 13:22,57.97,988.18,1006.98,156,16.19,7.93,-64,1
1681385271,2023-04-13 13:27,56.45,988.12,1006.91,156,16.07,7.42,-64,1
1681385571,2023-04-13 13:32,57.58,988.17,1006.96,156,15.94,7.59,-64,1
1681385871,2023-04-13 13:37,58.20,988.14,1006.93,156,15.61,7.44,-64,1
1681386171,2023-04-13 13:42,57.64,988.06,1006.86,156,15.68,7.36,-64,1
1681386471,2023-04-13 13:47,58.77,988.07,1006.87,156,15.78,7.74,-64,1
1681386771,2023-04-13 13:52,57.39,988.08,1006.88,156,15.85,7.46,-64,1
1681387071,2023-04-13 13:57,57.87,988.05,1006.84,156,15.95,7.68,-64,1
1681387372,2023-04-13 14:02,57.17,988.02,1006.82,156,15.96,7.51,-64,1
1681387672,2023-04-13 14:07,56.92,988.01,1006.81,156,16.23,7.70,-64,1
1681387972,2023-04-13 14:12,54.42,988.03,1006.83,156,16.51,7.30,-64,1
1681388272,2023-04-13 14:17,50.81,988.02,1006.82,156,16.69,6.47,-64,1
1681388572,2023-04-13 14:22,52.40,988.06,1006.85,156,16.98,7.18,-64,1
1681388872,2023-04-13 14:27,52.45,988.03,1006.83,156,17.40,7.58,-64,1
1681389172,2023-04-13 14:32,53.04,988.13,1006.93,156,17.31,7.67,-64,1
1681389772,2023-04-13 14:42,54.08,988.08,1006.88,156,17.08,7.74,-64,1
1681390072,2023-04-13 14:47,54.07,988.15,1006.95,156,16.78,7.46,-64,1
1681390372,2023-04-13 14:52,55.63,988.10,1006.89,156,16.33,7.45,-64,1
1681390673,2023-04-13 14:57,57.47,988.12,1006.91,156,15.93,7.56,-64,1
1681390973,2023-04-13 15:02,56.25,988.06,1006.86,156,15.95,7.26,-65,1
1681391273,2023-04-13 15:07,57.77,988.14,1006.94,156,15.72,7.44,-64,1
1681391573,2023-04-13 15:12,57.29,988.18,1006.98,156,15.76,7.35,-65,1
1681391873,2023-04-13 15:17,57.02,988.13,1006.93,156,15.91,7.42,-64,1
1681392173,2023-04-13 15:22,56.40,988.18,1006.97,156,15.83,7.19,-64,1
1681392473,2023-04-13 15:27,56.72,988.14,1006.94,156,15.76,7.20,-64,1
1681392773,2023-04-13 15:32,54.38,988.19,1006.99,156,15.98,6.80,-64,1
1681393073,2023-04-13 15:37,55.10,988.18,1006.97,156,16.06,7.06,-64,1
1681393373,2023-04-13 15:42,54.03,988.21,1007.00,156,16.33,7.03,-64,1
1681393674,2023-04-13 15:47,53.52,988.21,1007.00,156,16.36,6.92,-64,1
1681393974,2023-04-13 15:52,54.40,988.23,1007.03,156,16.59,7.37,-64,1
1681394274,2023-04-13 15:57,54.52,988.25,1007.05,156,16.59,7.40,-64,1
1681394574,2023-04-13 16:02,55.51,988.24,1007.03,156,16.67,7.74,-64,1
1681394874,2023-04-13 16:07,55.69,988.28,1007.07,156,16.50,7.63,-64,1
1681395174,2023-04-13 16:12,55.54,988.30,1007.10,156,16.44,7.53,-64,1
1681395474,2023-04-13 16:17,57.05,988.30,1007.10,156,16.32,7.81,-64,1
1681395774,2023-04-13 16:22,56.45,988.27,1007.07,156,16.17,7.52,-64,1
1681396074,2023-04-13 16:27,58.41,988.26,1007.05,156,16.17,8.02,-64,1
1681396374,2023-04-13 16:32,56.89,988.27,1007.07,156,16.00,7.47,-64,1
1681396674,2023-04-13 16:37,61.82,988.33,1007.13,156,15.98,8.68,-64,1
1681396974,2023-04-13 16:42,63.17,988.33,1007.13,156,15.62,8.66,-64,1
1681397275,2023-04-13 16:47,63.61,988.34,1007.14,156,15.59,8.73,-65,1
1681397875,2023-04-13 16:57,68.27,988.40,1007.19,156,15.32,9.52,-64,1
1681398175,2023-04-13 17:02,69.52,988.44,1007.23,156,15.20,9.68,-64,1
1681398475,2023-04-13 17:07,68.58,988.42,1007.22,156,14.99,9.27,-64,1
1681399075,2023-04-13 17:17,69.48,988.47,1007.27,156,14.79,9.27,-64,1
1681399375,2023-04-13 17:22,68.91,988.51,1007.30,156,14.78,9.14,-64,1
1681399675,2023-04-13 17:27,68.78,988.57,1007.36,156,14.67,9.01,-64,1
1681399975,2023-04-13 17:32,70.15,988.64,1007.44,156,14.57,9.21,-64,1
1681400276,2023-04-13 17:37,71.81,988.63,1007.42,156,14.57,9.56,-64,1
1681400576,2023-04-13 17:42,72.64,988.74,1007.53,156,14.34,9.50,-64,1
1681400876,2023-04-13 17:47,74.98,988.76,1007.56,156,14.31,9.95,-64,1
1681401176,2023-04-13 17:52,77.22,988.87,1007.67,156,14.23,10.31,-64,1
1681401476,2023-04-13 17:57,78.81,988.86,1007.66,156,14.03,10.42,-64,1
1681401776,2023-04-13 18:02,81.02,988.94,1007.73,156,13.82,10.63,-64,1
1681402076,2023-04-13 18:07,81.42,989.04,1007.83,156,13.68,10.57,-64,1
1681402376,2023-04-13 18:12,82.96,989.03,1007.82,156,13.58,10.75,-64,1
1681402676,2023-04-13 18:17,84.44,989.08,1007.87,156,13.34,10.78,-64,1
1681402976,2023-04-13 18:22,85.97,989.15,1007.94,156,13.23,10.94,-64,1
1681403277,2023-04-13 18:27,87.95,989.24,1008.03,156,13.02,11.08,-64,1
1681403577,2023-04-13 18:32,89.33,989.20,1007.99,156,12.86,11.16,-64,1
1681403877,2023-04-13 18:37,91.68,989.24,1008.04,156,12.71,11.40,-64,1
1681404177,2023-04-13 18:42,92.05,989.34,1008.13,156,12.60,11.35,-64,1
1681404477,2023-04-13 18:47,91.72,989.43,1008.22,156,12.49,11.19,-64,1
1681404777,2023-04-13 18:52,92.01,989.45,1008.25,156,12.32,11.07,-64,1
1681405077,2023-04-13 18:57,92.21,989.49,1008.28,156,12.16,10.94,-64,1
1681405377,2023-04-13 19:02,93.22,989.53,1008.32,156,12.00,10.95,-64,1
1681405677,2023-04-13 19:07,94.09,989.56,1008.36,156,11.76,10.85,-64,1
1681405977,2023-04-13 19:12,96.29,989.68,1008.47,156,11.56,11.00,-64,1
1681406277,2023-04-13 19:17,96.78,989.78,1008.58,156,11.40,10.92,-64,1
1681406578,2023-04-13 19:22,97.19,989.85,1008.65,156,11.27,10.85,-64,1
1681406878,2023-04-13 19:27,98.99,989.90,1008.70,156,11.14,11.00,-64,1
1681407178,2023-04-13 19:32,99.29,989.94,1008.74,156,11.03,10.93,-64,1
1681407478,2023-04-13 19:37,99.47,990.03,1008.83,156,10.84,10.77,-63,1
1681407778,2023-04-13 19:42,100.00,990.12,1008.91,156,10.69,10.70,-64,1
1681408078,2023-04-13 19:47,100.00,990.17,1008.97,156,10.59,10.60,-64,1
1681408378,2023-04-13 19:52,100.00,990.18,1008.97,156,10.44,10.45,-64,1
1681408678,2023-04-13 19:57,100.00,990.24,1009.03,156,10.28,10.29,-63,1
1681408979,2023-04-13 20:02,100.00,990.34,1009.13,156,10.13,10.14,-64,1
1681409279,2023-04-13 20:07,100.00,990.38,1009.18,156,10.00,10.01,-64,1
1681409579,2023-04-13 20:12,100.00,990.48,1009.28,156,9.86,9.87,-64,1
1681409879,2023-04-13 20:17,100.00,990.59,1009.38,156,9.70,9.71,-63,1
1681410179,2023-04-13 20:22,100.00,990.61,1009.40,156,9.56,9.57,-64,1
1681410479,2023-04-13 20:27,100.00,990.64,1009.44,156,9.42,9.43,-63,1
1681410779,2023-04-13 20:32,100.00,990.75,1009.54,156,9.34,9.35,-64,1
1681411079,2023-04-13 20:37,100.00,990.81,1009.60,156,9.33,9.34,-64,1
1681411379,2023-04-13 20:42,100.00,990.85,1009.64,156,9.38,9.39,-62,1
1681411679,2023-04-13 20:47,100.00,990.90,1009.69,156,9.42,9.43,-63,1
1681411979,2023-04-13 20:52,100.00,990.96,1009.75,156,9.43,9.44,-64,1
1681412580,2023-04-13 21:03,100.00,991.03,1009.83,156,9.45,9.46,-64,1
1681412880,2023-04-13 21:08,100.00,991.00,1009.79,156,9.29,9.30,-64,1
1681413180,2023-04-13 21:13,100.00,990.97,1009.77,156,9.15,9.16,-64,1
1681413480,2023-04-13 21:18,100.00,990.97,1009.77,156,9.07,9.08,-64,1
1681413780,2023-04-13 21:23,100.00,990.97,1009.77,156,8.97,8.98,-64,1
1681414081,2023-04-13 21:28,100.00,990.91,1009.70,156,8.88,8.89,-64,1
1681414381,2023-04-13 21:33,100.00,990.91,1009.71,156,8.81,8.82,-64,1
1681414681,2023-04-13 21:38,100.00,990.97,1009.77,156,8.78,8.79,-64,1
1681414981,2023-04-13 21:43,100.00,991.00,1009.80,156,8.69,8.70,-64,1
1681415282,2023-04-13 21:48,100.00,991.01,1009.81,156,8.60,8.61,-64,1
1681415582,2023-04-13 21:53,100.00,991.01,1009.81,156,8.49,8.50,-64,1
1681415882,2023-04-13 21:58,100.00,991.01,1009.80,156,8.45,8.46,-64,1
1681416182,2023-04-13 22:03,100.00,990.91,1009.70,156,8.48,8.49,-64,1
1681416482,2023-04-13 22:08,100.00,990.93,1009.72,156,8.42,8.43,-64,1
1681416782,2023-04-13 22:13,100.00,990.90,1009.70,156,8.35,8.36,-64,1
1681417082,2023-04-13 22:18,100.00,990.91,1009.71,156,8.24,8.25,-64,1
1681417382,2023-04-13 22:23,100.00,990.84,1009.63,156,8.26,8.27,-64,1
1681417682,2023-04-13 22:28,100.00,990.79,1009.59,156,8.18,8.19,-64,1
1681417983,2023-04-13 22:33,100.00,990.84,1009.64,156,8.10,8.11,-64,1
1681418283,2023-04-13 22:38,100.00,990.89,1009.69,156,8.06,8.07,-64,1
1681418583,2023-04-13 22:43,100.00,990.89,1009.69,156,8.00,8.01,-64,1
1681418883,2023-04-13 22:48,100.00,990.87,1009.67,156,7.91,7.92,-64,1
1681419183,2023-04-13 22:53,100.00,990.89,1009.68,156,7.83,7.84,-64,1
1681419483,2023-04-13 22:58,100.00,990.89,1009.69,156,7.81,7.82,-64,1
1681419783,2023-04-13 23:03,100.00,990.96,1009.76,156,7.78,7.79,-64,1
1681420083,2023-04-13 23:08,100.00,990.98,1009.78,156,7.74,7.75,-64,1
1681420383,2023-04-13 23:13,100.00,991.01,1009.80,156,7.70,7.71,-64,1
1681420683,2023-04-13 23:18,100.00,991.01,1009.80,156,7.64,7.65,-64,1
1681420984,2023-04-13 23:23,100.00,991.01,1009.80,156,7.58,7.59,-64,1
1681421284,2023-04-13 23:28,100.00,991.05,1009.85,156,7.53,7.54,-64,1
1681421584,2023-04-13 23:33,100.00,991.10,1009.90,156,7.50,7.51,-64,1
1681421884,2023-04-13 23:38,100.00,991.10,1009.90,156,7.50,7.51,-64,1
1681422184,2023-04-13 23:43,100.00,991.06,1009.86,156,7.46,7.47,-64,1
1681422484,2023-04-13 23:48,100.00,991.03,1009.82,156,7.44,7.45,-64,1
1681422784,2023-04-13 23:53,100.00,991.03,1009.82,156,7.40,7.41,-64,1
1681423084,2023-04-13 23:58,100.00,991.10,1009.90,156,7.35,7.36,-64,1