1681423384,2023-04-14 00:03,100.00,991.10,1009.90,156,7.25,7.26,-64,1
1681423684,2023-04-14 00:08,100.00,991.11,1009.91,156,7.11,7.11,-64,1
1681423984,2023-04-14 00:13,100.00,991.09,1009.89,156,7.00,7.00,-64,1
1681424285,2023-04-14 00:18,100.00,991.10,1009.89,156,6.93,6.93,-64,1
1681424585,2023-04-14 00:23,100.00,991.14,1009.94,156,6.82,6.82,-64,1
1681424885,2023-04-14 00:28,100.00,991.16,1009.96,156,6.82,6.82,-64,1
1681425185,2023-04-14 00:33,100.00,991.15,1009.95,156,6.80,6.80,-64,1
1681425485,2023-04-14 00:38,100.00,991.13,1009.92,156,6.76,6.76,-64,1
1681425785,2023-04-14 00:43,100.00,991.12,1009.91,156,6.76,6.76,-64,1
1681426085,2023-04-14 00:48,100.00,991.07,1009.87,156,6.72,6.72,-64,1
1681426385,2023-04-14 00:53,100.00,991.09,1009.88,156,6.66,6.66,-64,1
1681426685,2023-04-14 00:58,100.00,991.09,1009.88,156,6.57,6.57,-64,1
1681426985,2023-04-14 01:03,100.00,991.09,1009.88,156,6.58,6.58,-64,1
1681427585,2023-04-14 01:13,100.00,991.03,1009.83,156,6.45,6.45,-64,1
1681427886,2023-04-14 01:18,100.00,991.04,1009.83,156,6.43,6.43,-64,1
1681428186,2023-04-14 01:23,100.00,991.05,1009.85,156,6.42,6.42,-63,1
1681428486,2023-04-14 01:28,100.00,991.11,1009.90,156,6.37,6.37,-64,1
1681428786,2023-04-14 01:33,100.00,991.09,1009.88,156,6.36,6.36,-64,1
1681429086,2023-04-14 01:38,100.00,991.14,1009.93,156,6.40,6.40,-64,1
1681429386,2023-04-14 01:43,100.00,991.21,1010.01,156,6.39,6.39,-64,1
1681429686,2023-04-14 01:48,100.00,991.24,1010.04,156,6.41,6.41,-64,1
1681429986,2023-04-14 01:53,100.00,991.26,1010.05,156,6.43,6.43,-64,1
1681430286,2023-04-14 01:58,100.00,991.26,1010.05,156,6.43,6.43,-64,1
1681430586,2023-04-14 02:03,100.00,991.29,1010.09,156,6.37,6.37,-64,1
1681430886,2023-04-14 02:08,100.00,991.31,1010.10,156,6.29,6.29,-64,1
1681431186,2023-04-14 02:13,100.00,991.26,1010.05,156,6.29,6.29,-64,1
1681431486,2023-04-14 02:18,100.00,991.27,1010.07,156,6.32,6.32,-64,1
1681431787,2023-04-14 02:23,100.00,991.25,1010.04,156,6.33,6.33,-64,1
1681432087,2023-04-14 02:28,100.00,991.27,1010.07,156,6.31,6.31,-64,1
1681432387,2023-04-14 02:33,100.00,991.26,1010.06,156,6.28,6.28,-64,1
1681432687,2023-04-14 02:38,100.00,991.34,1010.13,156,6.23,6.23,-65,1
1681432987,2023-04-14 02:43,100.00,991.33,1010.13,156,6.12,6.12,-66,1
1681433287,2023-04-14 02:48,100.00,991.33,1010.12,156,6.05,6.05,-67,1
1681433587,2023-04-14 02:53,100.00,991.33,1010.13,156,5.97,5.97,-66,1
1681433887,2023-04-14 02:58,100.00,991.35,1010.14,156,5.84,5.84,-65,1
1681434187,2023-04-14 03:03,100.00,991.31,1010.11,156,5.78,5.78,-65,1
1681434487,2023-04-14 03:08,100.00,991.32,1010.12,156,5.72,5.72,-65,1
1681434787,2023-04-14 03:13,100.00,991.34,1010.14,156,5.67,5.67,-64,1
1681435087,2023-04-14 03:18,100.00,991.37,1010.17,156,5.66,5.66,-65,1
1681435388,2023-04-14 03:23,100.00,991.37,1010.16,156,5.63,5.63,-64,1
1681435688,2023-04-14 03:28,100.00,991.43,1010.23,156,5.64,5.64,-64,1
1681435988,2023-04-14 03:33,100.00,991.43,1010.22,156,5.66,5.66,-64,1
1681436288,2023-04-14 03:38,100.00,991.47,1010.27,156,5.70,5.70,-64,1
1681436588,2023-04-14 03:43,100.00,991.47,1010.26,156,5.78,5.78,-63,1
1681436891,2023-04-14 03:48,100.00,991.52,1010.31,156,5.90,5.90,-64,1
1681437191,2023-04-14 03:53,100.00,991.51,1010.30,156,6.04,6.04,-64,1
1681437492,2023-04-14 03:58,100.00,991.47,1010.27,156,6.17,6.17,-64,1
1681437795,2023-04-14 04:03,100.00,991.42,1010.22,156,6.25,6.25,-64,1
1681438095,2023-04-14 04:08,100.00,991.42,1010.21,156,6.38,6.38,-64,1
1681438395,2023-04-14 04:13,100.00,991.37,1010.17,156,6.48,6.48,-64,1
1681438695,2023-04-14 04:18,100.00,991.40,1010.20,156,6.55,6.55,-64,1
1681438995,2023-04-14 04:23,100.00,991.47,1010.27,156,6.56,6.56,-64,1
1681439298,2023-04-14 04:28,100.00,991.48,1010.28,156,6.59,6.59,-63,1
1681439598,2023-04-14 04:33,100.00,991.51,1010.31,156,6.55,6.55,-63,1
1681439898,2023-04-14 04:38,100.00,991.58,1010.38,156,6.57,6.57,-63,1
1681440198,2023-04-14 04:43,100.00,991.54,1010.33,156,6.52,6.52,-63,1
1681440498,2023-04-14 04:48,100.00,991.54,1010.34,156,6.49,6.49,-64,1
1681440798,2023-04-14 04:53,100.00,991.60,1010.40,156,6.41,6.41,-64,1
1681441098,2023-04-14 04:58,100.00,991.61,1010.40,156,6.37,6.37,-64,1
1681441398,2023-04-14 05:03,100.00,991.70,1010.50,156,6.31,6.31,-63,1
1681441698,2023-04-14 05:08,100.00,991.69,1010.48,156,6.30,6.30,-64,1
1681441998,2023-04-14 05:13,100.00,991.70,1010.50,156,6.30,6.30,-64,1
1681442299,2023-04-14 05:18,100.00,991.70,1010.49,156,6.26,6.26,-64,1
1681442599,2023-04-14 05:23,100.00,991.77,1010.56,156,6.25,6.25,-63,1
1681442899,2023-04-14 05:28,100.00,991.74,1010.54,156,6.25,6.25,-64,1
1681443199,2023-04-14 05:33,100.00,991.72,1010.52,156,6.22,6.22,-64,1
1681443499,2023-04-14 05:38,100.00,991.78,1010.57,156,6.25,6.25,-64,1
1681443799,2023-04-14 05:43,100.00,991.78,1010.58,156,6.27,6.27,-64,1
1681444099,2023-04-14 05:48,100.00,991.84,1010.63,156,6.34,6.34,-64,1
1681444399,2023-04-14 05:53,100.00,991.86,1010.66,156,6.38,6.38,-64,1
1681444699,2023-04-14 05:58,100.00,991.88,1010.67,156,6.35,6.35,-64,1
1681444999,2023-04-14 06:03,100.00,991.94,1010.73,156,6.37,6.37,-64,1
1681445299,2023-04-14 06:08,100.00,991.92,1010.72,156,6.36,6.36,-64,1
1681445599,2023-04-14 06:13,100.00,991.99,1010.79,156,6.44,6.44,-64,1
1681445899,2023-04-14 06:18,100.00,991.99,1010.79,156,6.46,6.46,-64,1
1681446200,2023-04-14 06:23,100.00,992.04,1010.83,156,6.47,6.47,-64,1
1681446500,2023-04-14 06:28,100.00,992.03,1010.83,156,6.51,6.51,-64,1
1681446800,2023-04-14 06:33,100.00,992.05,1010.84,156,6.56,6.56,-64,1
1681447100,2023-04-14 06:38,100.00,992.09,1010.88,156,6.63,6.63,-64,1
1681447400,2023-04-14 06:43,100.00,992.13,1010.92,156,6.69,6.69,-64,1
1681447700,2023-04-14 06:48,100.00,992.15,1010.94,156,6.76,6.76,-64,1
1681448000,2023-04-14 06:53,100.00,992.10,1010.90,156,6.84,6.84,-64,1
1681448300,2023-04-14 06:58,100.00,992.10,1010.89,156,6.90,6.90,-64,1
1681448600,2023-04-14 07:03,100.00,992.12,1010.91,156,6.86,6.86,-64,1
1681448900,2023-04-14 07:08,100.00,992.17,1010.97,156,7.02,7.02,-64,1
1681449200,2023-04-14 07:13,100.00,992.17,1010.96,156,7.13,7.14,-63,1
1681449501,2023-04-14 07:18,100.00,992.25,1011.05,156,7.24,7.25,-64,1
1681449801,2023-04-14 07:23,100.00,992.25,1011.05,156,7.28,7.29,-63,1
1681450101,2023-04-14 07:28,100.00,992.25,1011.04,156,7.37,7.38,-64,1
1681450401,2023-04-14 07:33,100.00,992.17,1010.97,156,7.62,7.63,-64,1
1681450701,2023-04-14 07:38,100.00,992.23,1011.03,156,7.71,7.72,-64,1
1681451001,2023-04-14 07:43,100.00,992.22,1011.01,156,7.77,7.78,-64,1
1681451301,2023-04-14 07:48,100.00,992.13,1010.92,156,8.00,8.01,-64,1
1681451601,2023-04-14 07:53,100.00,992.14,1010.93,156,8.09,8.10,-64,1
1681451901,2023-04-14 07:58,100.00,992.14,1010.94,156,8.16,8.17,-64,1
1681452201,2023-04-14 08:03,100.00,992.14,1010.93,156,8.09,8.10,-64,1
1681452501,2023-04-14 08:08,100.00,992.09,1010.88,156,8.15,8.16,-65,1
1681452802,2023-04-14 08:13,100.00,992.06,1010.86,156,8.31,8.32,-64,1
1681453102,2023-04-14 08:18,100.00,991.98,1010.78,156,8.26,8.27,-65,1
1681454002,2023-04-14 08:33,100.00,992.00,1010.80,156,8.46,8.47,-64,1
1681454302,2023-04-14 08:38,100.00,992.03,1010.83,156,8.71,8.72,-64,1
1681454603,2023-04-14 08:43,100.00,991.99,1010.78,156,8.77,8.78,-64,1
1681454903,2023-04-14 08:48,100.00,991.95,1010.74,156,8.89,8.90,-64,1
1681455503,2023-04-14 08:58,100.00,992.00,1010.80,156,9.03,9.04,-64,1
1681455803,2023-04-14 09:03,100.00,992.01,1010.80,156,9.30,9.31,-64,1
1681456103,2023-04-14 09:08,100.00,991.98,1010.78,156,9.22,9.23,-63,1
1681456403,2023-04-14 09:13,100.00,992.02,1010.82,156,9.41,9.42,-64,1
1681456703,2023-04-14 09:18,100.00,992.02,1010.81,156,9.56,9.57,-64,1
1681457003,2023-04-14 09:23,100.00,992.07,1010.87,156,9.55,9.56,-64,1
1681457304,2023-04-14 09:28,100.00,992.24,1011.03,156,9.73,9.74,-64,1
1681457604,2023-04-14 09:33,100.00,992.37,1011.16,156,9.88,9.89,-64,1
1681457904,2023-04-14 09:38,100.00,992.35,1011.15,156,9.84,9.85,-64,1
1681458204,2023-04-14 09:43,100.00,992.44,1011.23,156,9.95,9.96,-64,1
1681458504,2023-04-14 09:48,100.00,992.42,1011.22,156,10.10,10.11,-63,1
1681458804,2023-04-14 09:53,100.00,992.49,1011.29,156,10.26,10.27,-63,1
1681459104,2023-04-14 09:58,100.00,992.45,1011.25,156,10.48,10.49,-63,1
1681459404,2023-04-14 10:03,100.00,992.46,1011.26,156,10.73,10.74,-63,1
1681459704,2023-04-14 10:08,100.00,992.48,1011.28,156,11.34,11.35,-63,1
1681460004,2023-04-14 10:13,100.00,992.52,1011.31,156,11.64,11.65,-63,1
1681460305,2023-04-14 10:18,100.00,992.50,1011.30,156,12.00,12.01,-64,1
1681460605,2023-04-14 10:23,100.00,992.51,1011.31,156,12.03,12.04,-64,1
1681460905,2023-04-14 10:28,100.00,992.53,1011.32,156,12.52,12.53,-64,1
1681461205,2023-04-14 10:33,100.00,992.46,1011.26,156,12.66,12.67,-64,1
1681461505,2023-04-14 10:38,100.00,992.44,1011.24,156,12.80,12.81,-64,1
1681461805,2023-04-14 10:43,100.00,992.38,1011.18,156,12.73,12.74,-63,1
1681462105,2023-04-14 10:48,100.00,992.32,1011.11,156,12.69,12.70,-65,1
1681462405,2023-04-14 10:53,98.92,992.39,1011.18,156,12.86,12.71,-65,1
1681462705,2023-04-14 10:58,98.78,992.23,1011.02,156,12.96,12.78,-64,1
1681463005,2023-04-14 11:03,100.00,992.23,1011.03,156,13.15,13.16,-64,1
1681463306,2023-04-14 11:08,96.95,992.20,1011.00,156,13.15,12.69,-64,1
1681463606,2023-04-14 11:13,96.50,992.16,1010.96,156,13.14,12.61,-64,1
1681463906,2023-04-14 11:18,95.32,992.23,1011.03,156,13.10,12.38,-63,1
1681464206,2023-04-14 11:23,94.53,992.19,1010.99,156,13.08,12.23,-67,1
1681464506,2023-04-14 11:28,94.69,992.20,1011.00,156,13.01,12.19,-65,1
1681464807,2023-04-14 11:33,97.85,992.15,1010.95,156,13.07,12.75,-64,1
1681465107,2023-04-14 11:38,97.79,992.14,1010.94,156,13.19,12.86,-64,1
1681465407,2023-04-14 11:43,98.14,992.10,1010.89,156,13.22,12.94,-64,1
1681465707,2023-04-14 11:48,96.78,992.16,1010.95,156,13.29,12.80,-65,1
1681466007,2023-04-14 11:53,93.02,992.12,1010.92,156,13.31,12.22,-65,1
1681466307,2023-04-14 11:58,93.33,992.00,1010.79,156,13.41,12.37,-64,1
1681466607,2023-04-14 12:03,92.36,992.06,1010.86,156,13.30,12.10,-63,1
1681466908,2023-04-14 12:08,93.19,992.01,1010.81,156,13.26,12.19,-63,1
1681467208,2023-04-14 12:13,93.44,992.00,1010.79,156,13.33,12.30,-63,1
1681467508,2023-04-14 12:18,95.22,991.94,1010.73,156,13.53,12.79,-61,1
1681467808,2023-04-14 12:23,91.92,991.97,1010.77,156,13.56,12.28,-62,1
1681468108,2023-04-14 12:28,91.51,992.02,1010.81,156,13.72,12.37,-63,1
1681468408,2023-04-14 12:33,89.77,991.94,1010.73,156,13.68,12.04,-67,1
1681468708,2023-04-14 12:38,89.65,991.93,1010.73,156,13.54,11.88,-70,1
1681469008,2023-04-14 12:43,89.88,991.90,1010.69,156,13.45,11.83,-63,1
1681469308,2023-04-14 12:48,90.98,992.01,1010.81,156,13.65,12.22,-63,1
1681469609,2023-04-14 12:53,88.33,992.02,1010.82,156,13.62,11.74,-63,1
1681469910,2023-04-14 12:58,88.94,992.14,1010.94,156,13.66,11.88,-64,1
1681470211,2023-04-14 13:03,88.38,992.03,1010.82,156,13.81,11.93,-65,1
1681470511,2023-04-14 13:08,85.40,992.01,1010.81,156,13.75,11.36,-61,1
1681470811,2023-04-14 13:13,86.83,992.02,1010.82,156,14.08,11.93,-66,1
1681471111,2023-04-14 13:18,83.46,991.99,1010.79,156,14.08,11.33,-65,1
1681471411,2023-04-14 13:23,83.47,991.98,1010.78,156,14.01,11.27,-67,1
1681471712,2023-04-14 13:28,84.80,991.92,1010.72,156,13.96,11.46,-68,1
1681472012,2023-04-14 13:33,83.41,991.97,1010.77,156,13.79,11.04,-66,1
1681472615,2023-04-14 13:43,83.95,991.81,1010.60,156,14.02,11.36,-63,1
1681472915,2023-04-14 13:48,82.98,991.77,1010.57,156,14.34,11.50,-64,1
1681473215,2023-04-14 13:53,80.74,991.93,1010.73,156,14.67,11.41,-65,1
1681473515,2023-04-14 13:58,78.49,991.62,1010.42,156,14.47,10.79,-62,1
1681473815,2023-04-14 14:03,79.41,991.56,1010.36,156,14.13,10.63,-65,1
1681474115,2023-04-14 14:08,80.43,991.54,1010.34,156,14.08,10.78,-65,1
1681474415,2023-04-14 14:13,78.88,991.45,1010.24,156,13.97,10.38,-63,1
1681474715,2023-04-14 14:18,78.64,991.35,1010.15,156,14.19,10.55,-64,1
1681475016,2023-04-14 14:23,78.27,991.39,1010.19,156,14.18,10.46,-65,1
1681475316,2023-04-14 14:28,80.77,991.54,1010.33,156,14.27,11.02,-65,1
1681475616,2023-04-14 14:33,80.27,991.34,1010.13,156,14.27,10.93,-64,1
1681475916,2023-04-14 14:38,80.60,991.51,1010.30,156,14.12,10.85,-64,1
1681476216,2023-04-14 14:43,80.48,991.32,1010.12,156,14.37,11.07,-64,1
1681476516,2023-04-14 14:48,81.01,991.15,1009.95,156,14.09,10.89,-64,1
1681476816,2023-04-14 14:53,83.09,991.27,1010.06,156,13.92,11.11,-64,1
1681477116,2023-04-14 14:58,86.15,991.45,1010.24,156,13.60,11.34,-64,1
1681477720,2023-04-14 15:08,85.01,991.10,1009.90,156,13.34,10.88,-64,1
1681478020,2023-04-14 15:13,83.46,991.25,1010.04,156,13.48,10.74,-64,1
1681478320,2023-04-14 15:18,86.22,991.26,1010.06,156,13.51,11.26,-65,1
1681478620,2023-04-14 15:23,82.97,991.35,1010.14,156,13.48,10.66,-65,1
1681478920,2023-04-14 15:28,84.55,991.27,1010.07,156,13.44,10.90,-65,1
1681479220,2023-04-14 15:33,83.39,991.21,1010.00,156,13.40,10.65,-64,1
1681479520,2023-04-14 15:38,81.76,991.20,1010.00,156,13.29,10.25,-65,1
1681479820,2023-04-14 15:43,85.27,991.24,1010.04,156,13.44,11.03,-64,1
1681480120,2023-04-14 15:48,82.44,991.25,1010.05,156,13.69,10.77,-66,1
1681480420,2023-04-14 15:53,81.23,991.20,1010.00,156,13.82,10.67,-65,1
1681480720,2023-04-14 15:58,81.98,991.22,1010.01,156,13.83,10.82,-65,1
1681481020,2023-04-14 16:03,80.15,991.17,1009.96,156,13.58,10.24,-65,1
1681481321,2023-04-14 16:08,80.41,991.24,1010.04,156,13.48,10.19,-64,1
1681481621,2023-04-14 16:13,80.10,991.15,1009.95,156,13.49,10.14,-64,1
1681481921,2023-04-14 16:18,80.69,991.21,1010.00,156,13.38,10.14,-64,1
1681482221,2023-04-14 16:23,81.04,991.19,1009.98,156,13.13,9.96,-64,1
1681482521,2023-04-14 16:28,81.18,991.03,1009.82,156,12.84,9.70,-65,1
1681482821,2023-04-14 16:33,83.24,991.23,1010.03,156,12.88,10.12,-64,1
1681483121,2023-04-14 16:38,84.08,991.35,1010.15,156,12.88,10.27,-65,1
1681483421,2023-04-14 16:43,82.90,991.42,1010.21,156,12.62,9.80,-66,1
1681483721,2023-04-14 16:48,85.02,991.42,1010.22,156,12.47,10.03,-65,1
1681484022,2023-04-14 16:53,84.83,991.39,1010.19,156,12.39,9.92,-65,1
1681484625,2023-04-14 17:03,84.12,991.48,1010.28,156,12.26,9.67,-65,1
1681484925,2023-04-14 17:08,86.61,991.41,1010.21,156,12.20,10.04,-65,1
1681485225,2023-04-14 17:13,84.58,991.27,1010.06,156,12.28,9.77,-64,1
1681485525,2023-04-14 17:18,84.21,991.42,1010.22,156,12.32,9.74,-64,1
1681485825,2023-04-14 17:23,84.00,991.52,1010.32,156,12.22,9.61,-65,1
1681486125,2023-04-14 17:28,84.10,991.31,1010.10,156,12.10,9.51,-65,1
1681486425,2023-04-14 17:33,84.80,991.51,1010.31,156,12.03,9.56,-64,1
1681487025,2023-04-14 17:43,85.61,991.47,1010.26,156,11.89,9.56,-64,1
1681487325,2023-04-14 17:48,84.84,991.42,1010.21,156,11.84,9.38,-65,1
1681487625,2023-04-14 17:53,85.74,991.42,1010.21,156,11.73,9.43,-65,1
1681487926,2023-04-14 17:58,86.06,991.37,1010.17,156,11.69,9.45,-63,1
1681488229,2023-04-14 18:03,86.37,991.35,1010.14,156,11.61,9.42,-63,1
1681488529,2023-04-14 18:08,86.93,991.38,1010.18,156,11.56,9.47,-63,1
1681488829,2023-04-14 18:13,88.05,991.42,1010.21,156,11.53,9.63,-62,1
1681489129,2023-04-14 18:18,85.97,991.33,1010.13,156,11.48,9.22,-65,1
1681489429,2023-04-14 18:23,88.67,991.34,1010.13,156,11.40,9.61,-65,1
1681489729,2023-04-14 18:28,88.25,991.37,1010.17,156,11.33,9.47,-64,1
1681490029,2023-04-14 18:33,88.11,991.26,1010.06,156,11.15,9.27,-64,1
1681490330,2023-04-14 18:38,89.75,991.29,1010.08,156,11.11,9.50,-64,1
1681490630,2023-04-14 18:43,91.21,991.45,1010.25,156,10.99,9.62,-64,1
1681490930,2023-04-14 18:48,90.09,991.49,1010.29,156,10.91,9.36,-64,1
1681491230,2023-04-14 18:53,90.55,991.50,1010.29,156,10.86,9.38,-65,1
1681491530,2023-04-14 18:58,91.42,991.56,1010.36,156,10.72,9.39,-64,1
1681491830,2023-04-14 19:03,91.60,991.57,1010.36,156,10.67,9.37,-65,1
1681492430,2023-04-14 19:13,93.18,991.80,1010.59,156,10.53,9.48,-64,1
1681493031,2023-04-14 19:23,93.42,991.90,1010.70,156,10.45,9.44,-64,1
1681493331,2023-04-14 19:28,91.96,991.87,1010.67,156,10.46,9.22,-63,1
1681493631,2023-04-14 19:33,92.18,991.96,1010.75,156,10.44,9.23,-64,1
1681493931,2023-04-14 19:38,90.90,992.03,1010.82,156,10.45,9.04,-64,1
1681494231,2023-04-14 19:43,90.71,992.09,1010.89,156,10.36,8.92,-64,1
1681494531,2023-04-14 19:48,91.16,992.07,1010.87,156,10.36,8.99,-64,1
1681494831,2023-04-14 19:53,91.57,992.09,1010.89,156,10.32,9.02,-64,1
1681495131,2023-04-14 19:58,91.69,992.03,1010.83,156,10.31,9.03,-63,1
1681495431,2023-04-14 20:03,92.63,992.01,1010.81,156,10.24,9.11,-64,1
1681495731,2023-04-14 20:08,92.83,992.11,1010.90,156,10.22,9.12,-64,1
1681496031,2023-04-14 20:13,93.30,992.15,1010.94,156,10.17,9.15,-64,1
1681496331,2023-04-14 20:18,94.05,992.20,1011.00,156,10.16,9.25,-64,1
1681496631,2023-04-14 20:23,93.65,992.17,1010.96,156,10.12,9.15,-64,1
1681496932,2023-04-14 20:28,94.26,992.34,1011.13,156,10.17,9.30,-64,1
1681497232,2023-04-14 20:33,95.52,992.25,1011.05,156,10.12,9.44,-64,1
1681497532,2023-04-14 20:38,95.35,992.27,1011.06,156,10.08,9.38,-64,1
1681497832,2023-04-14 20:43,95.24,992.45,1011.25,156,10.11,9.39,-64,1
1681498132,2023-04-14 20:48,95.63,992.40,1011.20,156,10.04,9.38,-64,1
1681498432,2023-04-14 20:53,95.50,992.35,1011.14,156,10.05,9.37,-64,1
1681498732,2023-04-14 20:58,95.45,992.35,1011.14,156,10.02,9.33,-64,1
1681499032,2023-04-14 21:03,96.33,992.37,1011.16,156,9.99,9.44,-64,1
1681499332,2023-04-14 21:08,96.30,992.35,1011.15,156,9.97,9.42,-64,1
1681499632,2023-04-14 21:13,97.03,992.41,1011.21,156,9.93,9.49,-64,1
1681499932,2023-04-14 21:18,96.63,992.48,1011.27,156,9.93,9.43,-64,1
1681500232,2023-04-14 21:23,96.56,992.47,1011.26,156,9.93,9.42,-64,1
1681500533,2023-04-14 21:28,96.64,992.48,1011.28,156,9.90,9.40,-64,1
1681500833,2023-04-14 21:33,96.70,992.44,1011.24,156,9.89,9.40,-64,1
1681501133,2023-04-14 21:38,96.60,992.40,1011.20,156,9.93,9.42,-64,1
1681501433,2023-04-14 21:43,97.07,992.41,1011.21,156,9.87,9.44,-64,1
1681501733,2023-04-14 21:48,97.69,992.42,1011.21,156,9.75,9.41,-64,1
1681502033,2023-04-14 21:53,98.78,992.37,1011.16,156,9.64,9.47,-64,1
1681502333,2023-04-14 21:58,98.72,992.45,1011.25,156,9.59,9.41,-64,1
1681502633,2023-04-14 22:03,98.92,992.32,1011.11,156,9.54,9.39,-64,1
1681502933,2023-04-14 22:08,98.82,992.34,1011.14,156,9.48,9.31,-64,1
1681503233,2023-04-14 22:13,99.84,992.41,1011.20,156,9.46,9.44,-64,1
1681503533,2023-04-14 22:18,98.44,992.37,1011.16,156,9.49,9.26,-64,1
1681503833,2023-04-14 22:23,98.12,992.32,1011.12,156,9.50,9.23,-64,1
1681504134,2023-04-14 22:28,97.88,992.33,1011.12,156,9.51,9.20,-64,1
1681504434,2023-04-14 22:33,98.00,992.09,1010.88,156,9.45,9.16,-64,1
1681504734,2023-04-14 22:38,98.10,992.28,1011.08,156,9.45,9.17,-64,1
1681505034,2023-04-14 22:43,98.65,992.17,1010.96,156,9.41,9.21,-64,1
1681505334,2023-04-14 22:48,99.21,992.25,1011.05,156,9.42,9.31,-64,1
1681505634,2023-04-14 22:53,99.60,992.24,1011.03,156,9.36,9.31,-64,1
1681505934,2023-04-14 22:58,99.25,992.27,1011.06,156,9.41,9.31,-63,1
1681506234,2023-04-14 23:03,99.21,992.28,1011.07,156,9.40,9.29,-64,1
1681506534,2023-04-14 23:08,99.33,992.33,1011.13,156,9.42,9.33,-65,1
1681506834,2023-04-14 23:13,99.63,992.30,1011.10,156,9.40,9.35,-64,1
1681507134,2023-04-14 23:18,99.56,992.31,1011.10,156,9.42,9.36,-64,1
1681507434,2023-04-14 23:23,99.56,992.34,1011.13,156,9.39,9.33,-65,1
1681507735,2023-04-14 23:28,99.42,992.28,1011.07,156,9.36,9.28,-64,1
1681508035,2023-04-14 23:33,99.88,992.24,1011.04,156,9.34,9.33,-64,1
1681508335,2023-04-14 23:38,100.00,992.16,1010.95,156,9.28,9.29,-64,1
1681508635,2023-04-14 23:43,99.90,992.22,1011.02,156,9.33,9.32,-65,1
1681508935,2023-04-14 23:48,100.00,992.15,1010.95,156,9.29,9.30,-64,1
1681509235,2023-04-14 23:53,99.83,992.10,1010.90,156,9.32,9.30,-65,1
1681509535,2023-04-14 23:58,99.62,992.15,1010.94,156,9.34,9.29,-65,1