1681509835,2023-04-15 00:03,99.29,992.24,1011.03,156,9.34,9.24,-64,1
1681510135,2023-04-15 00:08,98.48,992.25,1011.04,156,9.39,9.17,-65,1
1681510435,2023-04-15 00:13,98.39,992.27,1011.06,156,9.41,9.18,-64,1
1681510735,2023-04-15 00:18,98.96,992.18,1010.97,156,9.40,9.25,-64,1
1681511035,2023-04-15 00:23,98.64,992.21,1011.01,156,9.39,9.19,-65,1
1681511335,2023-04-15 00:28,98.47,992.17,1010.97,156,9.46,9.24,-64,1
1681511636,2023-04-15 00:33,98.34,992.07,1010.86,156,9.47,9.23,-64,1
1681511936,2023-04-15 00:38,98.55,992.15,1010.95,156,9.43,9.22,-64,1
1681512236,2023-04-15 00:43,98.73,992.14,1010.94,156,9.44,9.26,-65,1
1681512536,2023-04-15 00:48,98.62,992.14,1010.94,156,9.46,9.26,-65,1
1681512836,2023-04-15 00:53,98.55,992.16,1010.96,156,9.48,9.27,-64,1
1681513136,2023-04-15 00:58,98.73,992.15,1010.95,156,9.44,9.26,-64,1
1681513436,2023-04-15 01:03,98.33,992.17,1010.96,156,9.48,9.24,-64,1
1681513736,2023-04-15 01:08,98.44,992.15,1010.94,156,9.50,9.27,-63,1
1681514036,2023-04-15 01:13,97.80,992.15,1010.94,156,9.57,9.25,-63,1
1681514336,2023-04-15 01:18,98.19,992.04,1010.83,156,9.55,9.29,-65,1
1681514636,2023-04-15 01:23,97.98,992.07,1010.87,156,9.56,9.26,-64,1
1681514936,2023-04-15 01:28,98.44,992.05,1010.85,156,9.56,9.33,-64,1
1681515236,2023-04-15 01:33,98.48,992.07,1010.86,156,9.55,9.33,-64,1
1681515536,2023-04-15 01:38,98.73,992.06,1010.86,156,9.55,9.37,-64,1
1681515837,2023-04-15 01:43,98.67,992.05,1010.85,156,9.54,9.35,-64,1
1681516137,2023-04-15 01:48,99.08,992.06,1010.86,156,9.53,9.40,-64,1
1681516437,2023-04-15 01:53,99.13,992.09,1010.88,156,9.55,9.43,-64,1
1681516737,2023-04-15 01:58,99.08,991.99,1010.78,156,9.57,9.44,-64,1
1681517037,2023-04-15 02:03,99.22,991.95,1010.75,156,9.55,9.44,-63,1
1681517337,2023-04-15 02:08,99.68,991.92,1010.71,156,9.51,9.47,-64,1
1681517637,2023-04-15 02:13,99.79,992.04,1010.84,156,9.54,9.52,-64,1
1681517937,2023-04-15 02:18,99.88,991.99,1010.79,156,9.54,9.53,-64,1
1681518237,2023-04-15 02:23,100.00,991.98,1010.77,156,9.54,9.55,-64,1
1681518537,2023-04-15 02:28,100.00,992.00,1010.79,156,9.50,9.51,-64,1
1681518837,2023-04-15 02:33,100.00,991.89,1010.68,156,9.48,9.49,-63,1
1681519137,2023-04-15 02:38,100.00,992.03,1010.82,156,9.39,9.40,-64,1
1681519737,2023-04-15 02:48,100.00,991.97,1010.77,156,8.98,8.99,-65,1
1681520037,2023-04-15 02:53,100.00,991.94,1010.73,156,8.84,8.85,-65,1
1681520338,2023-04-15 02:58,100.00,991.87,1010.66,156,8.73,8.74,-65,1
1681520638,2023-04-15 03:03,100.00,991.85,1010.64,156,8.74,8.75,-66,1
1681520938,2023-04-15 03:08,100.00,991.91,1010.71,156,8.74,8.75,-65,1
1681521238,2023-04-15 03:13,100.00,991.92,1010.72,156,8.79,8.80,-65,1
1681521538,2023-04-15 03:18,100.00,991.97,1010.77,156,8.75,8.76,-65,1
1681521838,2023-04-15 03:23,100.00,991.80,1010.60,156,8.72,8.73,-65,1
1681522138,2023-04-15 03:28,100.00,991.78,1010.58,156,8.66,8.67,-65,1
1681522438,2023-04-15 03:33,100.00,991.84,1010.64,156,8.64,8.65,-65,1
1681522738,2023-04-15 03:38,100.00,991.86,1010.65,156,8.53,8.54,-65,1
1681523038,2023-04-15 03:43,100.00,991.84,1010.64,156,8.45,8.46,-65,1
1681523338,2023-04-15 03:48,100.00,991.78,1010.58,156,8.38,8.39,-65,1
1681523941,2023-04-15 03:59,100.00,991.80,1010.59,156,8.30,8.31,-66,1
1681524241,2023-04-15 04:04,100.00,991.89,1010.68,156,8.27,8.28,-66,1
1681524541,2023-04-15 04:09,100.00,991.78,1010.57,156,8.23,8.24,-65,1
1681524842,2023-04-15 04:14,100.00,991.84,1010.64,156,8.22,8.23,-65,1
1681525142,2023-04-15 04:19,100.00,991.72,1010.52,156,8.15,8.16,-65,1
1681525451,2023-04-15 04:24,100.00,991.73,1010.53,156,8.16,8.17,-65,1
1681525745,2023-04-15 04:29,100.00,991.71,1010.51,156,8.18,8.19,-65,1
1681526045,2023-04-15 04:34,100.00,991.70,1010.49,156,8.17,8.18,-65,1
1681526345,2023-04-15 04:39,100.00,991.74,1010.53,156,8.15,8.16,-65,1
1681526645,2023-04-15 04:44,100.00,991.66,1010.45,156,8.16,8.17,-65,1
1681526945,2023-04-15 04:49,100.00,991.70,1010.49,156,8.19,8.20,-66,1
1681527245,2023-04-15 04:54,100.00,991.66,1010.45,156,8.18,8.19,-65,1
1681527545,2023-04-15 04:59,100.00,991.70,1010.50,156,8.20,8.21,-66,1
1681527845,2023-04-15 05:04,100.00,991.74,1010.54,156,8.20,8.21,-65,1
1681528146,2023-04-15 05:09,100.00,991.70,1010.49,156,8.18,8.19,-65,1
1681528446,2023-04-15 05:14,100.00,991.75,1010.54,156,8.20,8.21,-65,1
1681528746,2023-04-15 05:19,100.00,991.78,1010.58,156,8.17,8.18,-65,1
1681529046,2023-04-15 05:24,100.00,991.73,1010.52,156,8.18,8.19,-65,1
1681529346,2023-04-15 05:29,100.00,991.78,1010.58,156,8.20,8.21,-65,1
1681529646,2023-04-15 05:34,100.00,991.79,1010.59,156,8.18,8.19,-65,1
1681529946,2023-04-15 05:39,100.00,991.76,1010.55,156,8.17,8.18,-64,1
1681530246,2023-04-15 05:44,100.00,991.74,1010.53,156,8.19,8.20,-65,1
1681530546,2023-04-15 05:49,100.00,991.71,1010.50,156,8.15,8.16,-65,1
1681530846,2023-04-15 05:54,100.00,991.70,1010.50,156,8.17,8.18,-65,1
1681531146,2023-04-15 05:59,100.00,991.75,1010.54,156,8.14,8.15,-65,1
1681531446,2023-04-15 06:04,100.00,991.80,1010.59,156,8.11,8.12,-65,1
1681531746,2023-04-15 06:09,100.00,991.81,1010.61,156,8.13,8.14,-65,1
1681532047,2023-04-15 06:14,100.00,991.78,1010.57,156,8.07,8.08,-65,1
1681532347,2023-04-15 06:19,100.00,991.77,1010.56,156,8.07,8.08,-65,1
1681532647,2023-04-15 06:24,100.00,991.66,1010.46,156,8.03,8.04,-65,1
1681532947,2023-04-15 06:29,100.00,991.70,1010.49,156,8.07,8.08,-64,1
1681533247,2023-04-15 06:34,100.00,991.73,1010.52,156,8.02,8.03,-65,1
1681533547,2023-04-15 06:39,100.00,991.65,1010.44,156,8.04,8.05,-65,1
1681533847,2023-04-15 06:44,100.00,991.66,1010.46,156,8.00,8.01,-65,1
1681534147,2023-04-15 06:49,100.00,991.72,1010.51,156,8.04,8.05,-65,1
1681534447,2023-04-15 06:54,100.00,991.55,1010.35,156,8.01,8.02,-65,1
1681534747,2023-04-15 06:59,100.00,991.66,1010.46,156,8.06,8.07,-65,1
1681535047,2023-04-15 07:04,100.00,991.68,1010.48,156,8.06,8.07,-65,1
1681535347,2023-04-15 07:09,100.00,991.67,1010.47,156,8.08,8.09,-65,1
1681535647,2023-04-15 07:14,100.00,991.75,1010.55,156,8.12,8.13,-65,1
1681535947,2023-04-15 07:19,100.00,991.80,1010.60,156,8.13,8.14,-65,1
1681536247,2023-04-15 07:24,100.00,991.86,1010.65,156,8.16,8.17,-66,1
1681536548,2023-04-15 07:29,100.00,991.86,1010.65,156,8.16,8.17,-65,1
1681536848,2023-04-15 07:34,100.00,991.85,1010.65,156,8.17,8.18,-66,1
1681537148,2023-04-15 07:39,100.00,991.87,1010.66,156,8.17,8.18,-65,1
1681537448,2023-04-15 07:44,100.00,991.89,1010.68,156,8.22,8.23,-66,1
1681537748,2023-04-15 07:49,100.00,991.89,1010.69,156,8.18,8.19,-67,1
1681538048,2023-04-15 07:54,100.00,991.94,1010.73,156,8.18,8.19,-66,1
1681538348,2023-04-15 07:59,100.00,991.89,1010.68,156,8.17,8.18,-67,1
1681538648,2023-04-15 08:04,100.00,991.90,1010.70,156,8.22,8.23,-67,1
1681538948,2023-04-15 08:09,100.00,991.81,1010.61,156,8.20,8.21,-67,1
1681539248,2023-04-15 08:14,100.00,991.92,1010.71,156,8.25,8.26,-67,1
1681539548,2023-04-15 08:19,100.00,991.96,1010.76,156,8.26,8.27,-67,1
1681540148,2023-04-15 08:29,100.00,991.99,1010.79,156,8.34,8.35,-67,1
1681540449,2023-04-15 08:34,100.00,991.91,1010.71,156,8.33,8.34,-67,1
1681540749,2023-04-15 08:39,100.00,992.06,1010.85,156,8.36,8.37,-67,1
1681541049,2023-04-15 08:44,100.00,992.08,1010.88,156,8.37,8.38,-66,1
1681541349,2023-04-15 08:49,100.00,992.17,1010.96,156,8.36,8.37,-67,1
1681541649,2023-04-15 08:54,100.00,992.21,1011.00,156,8.40,8.41,-66,1
1681541949,2023-04-15 08:59,100.00,992.22,1011.01,156,8.41,8.42,-67,1
1681542249,2023-04-15 09:04,100.00,992.31,1011.11,156,8.41,8.42,-67,1
1681542549,2023-04-15 09:09,100.00,992.30,1011.10,156,8.42,8.43,-67,1
1681542849,2023-04-15 09:14,100.00,992.31,1011.11,156,8.43,8.44,-66,1
1681543149,2023-04-15 09:19,100.00,992.34,1011.14,156,8.46,8.47,-66,1
1681543449,2023-04-15 09:24,100.00,992.41,1011.21,156,8.50,8.51,-66,1
1681543749,2023-04-15 09:29,100.00,992.51,1011.30,156,8.51,8.52,-66,1
1681544049,2023-04-15 09:34,100.00,992.41,1011.21,156,8.50,8.51,-67,1
1681544349,2023-04-15 09:39,100.00,992.53,1011.32,156,8.49,8.50,-65,1
1681544650,2023-04-15 09:44,100.00,992.67,1011.46,156,8.47,8.48,-66,1
1681544950,2023-04-15 09:49,100.00,992.64,1011.43,156,8.42,8.43,-66,1
1681545250,2023-04-15 09:54,100.00,992.68,1011.48,156,8.40,8.41,-65,1
1681545550,2023-04-15 09:59,100.00,992.70,1011.50,156,8.41,8.42,-66,1
1681545850,2023-04-15 10:04,100.00,992.74,1011.53,156,8.42,8.43,-66,1
1681546150,2023-04-15 10:09,100.00,992.75,1011.54,156,8.45,8.46,-67,1
1681546450,2023-04-15 10:14,100.00,992.77,1011.57,156,8.43,8.44,-66,1
1681547050,2023-04-15 10:24,100.00,992.83,1011.63,156,8.49,8.50,-66,1
1681547350,2023-04-15 10:29,100.00,992.85,1011.64,156,8.45,8.46,-66,1
1681547650,2023-04-15 10:34,100.00,992.95,1011.74,156,8.43,8.44,-65,1
1681547950,2023-04-15 10:39,100.00,993.04,1011.83,156,8.48,8.49,-65,1
1681548251,2023-04-15 10:44,100.00,993.04,1011.84,156,8.45,8.46,-64,1
1681548551,2023-04-15 10:49,100.00,993.06,1011.85,156,8.48,8.49,-64,1
1681548851,2023-04-15 10:54,100.00,993.02,1011.82,156,8.48,8.49,-64,1
1681549151,2023-04-15 10:59,100.00,993.11,1011.91,156,8.42,8.43,-64,1
1681549451,2023-04-15 11:04,100.00,993.11,1011.90,156,8.40,8.41,-65,1
1681549751,2023-04-15 11:09,100.00,993.23,1012.02,156,8.40,8.41,-64,1
1681550051,2023-04-15 11:14,100.00,993.27,1012.07,156,8.42,8.43,-65,1
1681550351,2023-04-15 11:19,100.00,993.14,1011.93,156,8.42,8.43,-64,1
1681550651,2023-04-15 11:24,100.00,993.29,1012.09,156,8.43,8.44,-65,1
1681550951,2023-04-15 11:29,100.00,993.33,1012.13,156,8.42,8.43,-65,1
1681551251,2023-04-15 11:34,100.00,993.27,1012.06,156,8.38,8.39,-65,1
1681551552,2023-04-15 11:39,100.00,993.34,1012.14,156,8.44,8.45,-65,1
1681551852,2023-04-15 11:44,100.00,993.48,1012.27,156,8.34,8.35,-65,1
1681552152,2023-04-15 11:49,100.00,993.36,1012.15,156,8.29,8.30,-65,1
1681552452,2023-04-15 11:54,100.00,993.50,1012.30,156,8.26,8.27,-65,1
1681552752,2023-04-15 11:59,100.00,993.51,1012.30,156,8.24,8.25,-65,1
1681553052,2023-04-15 12:04,100.00,993.51,1012.31,156,8.23,8.24,-64,1
1681553352,2023-04-15 12:09,100.00,993.31,1012.11,156,8.23,8.24,-64,1
1681553652,2023-04-15 12:14,100.00,993.53,1012.32,156,8.26,8.27,-65,1
1681553952,2023-04-15 12:19,100.00,993.36,1012.16,156,8.34,8.35,-64,1
1681554252,2023-04-15 12:24,100.00,993.42,1012.22,156,8.42,8.43,-64,1
1681554553,2023-04-15 12:29,100.00,993.51,1012.31,156,8.51,8.52,-64,1
1681554853,2023-04-15 12:34,100.00,993.47,1012.26,156,8.60,8.61,-64,1
1681555153,2023-04-15 12:39,100.00,993.40,1012.19,156,8.74,8.75,-64,1
1681555453,2023-04-15 12:44,100.00,993.48,1012.28,156,8.83,8.84,-64,1
1681555753,2023-04-15 12:49,100.00,993.39,1012.18,156,8.79,8.80,-64,1
1681556053,2023-04-15 12:54,100.00,993.45,1012.24,156,8.68,8.69,-64,1
1681556353,2023-04-15 12:59,100.00,993.48,1012.28,156,8.61,8.62,-64,1
1681556653,2023-04-15 13:04,100.00,993.45,1012.25,156,8.51,8.52,-64,1
1681556953,2023-04-15 13:09,100.00,993.44,1012.24,156,8.64,8.65,-64,1
1681557553,2023-04-15 13:19,100.00,993.42,1012.22,156,9.15,9.16,-64,1
1681557854,2023-04-15 13:24,100.00,993.37,1012.17,156,9.29,9.30,-64,1
1681558154,2023-04-15 13:29,100.00,993.47,1012.26,156,9.47,9.48,-64,1
1681558454,2023-04-15 13:34,100.00,993.39,1012.19,156,9.42,9.43,-64,1
1681559054,2023-04-15 13:44,100.00,993.41,1012.21,156,9.24,9.25,-64,1
1681559354,2023-04-15 13:49,100.00,993.57,1012.37,156,9.15,9.16,-64,1
1681559654,2023-04-15 13:54,100.00,993.60,1012.40,156,9.12,9.13,-64,1
1681559954,2023-04-15 13:59,100.00,993.68,1012.47,156,9.05,9.06,-64,1
1681560254,2023-04-15 14:04,100.00,993.74,1012.53,156,9.05,9.06,-64,1
1681560554,2023-04-15 14:09,100.00,993.82,1012.61,156,8.84,8.85,-64,1
1681560854,2023-04-15 14:14,100.00,994.06,1012.85,156,8.59,8.60,-64,1
1681561155,2023-04-15 14:19,100.00,994.12,1012.92,156,8.47,8.48,-64,1
1681561455,2023-04-15 14:24,100.00,994.22,1013.01,156,8.41,8.42,-65,1
1681561755,2023-04-15 14:29,100.00,994.22,1013.02,156,8.35,8.36,-65,1
1681562055,2023-04-15 14:34,100.00,994.23,1013.03,156,8.29,8.30,-65,1
1681562355,2023-04-15 14:39,100.00,994.29,1013.08,156,8.33,8.34,-65,1
1681562655,2023-04-15 14:44,100.00,994.38,1013.18,156,8.36,8.37,-65,1
1681562955,2023-04-15 14:49,100.00,994.22,1013.02,156,8.30,8.31,-65,1
1681563255,2023-04-15 14:54,100.00,994.12,1012.91,156,8.30,8.31,-65,1
1681563555,2023-04-15 14:59,100.00,994.29,1013.09,156,8.35,8.36,-64,1
1681563855,2023-04-15 15:04,100.00,994.36,1013.15,156,8.37,8.38,-64,1
1681564156,2023-04-15 15:09,100.00,994.41,1013.21,156,8.31,8.32,-65,1
1681564456,2023-04-15 15:14,100.00,994.48,1013.28,156,8.33,8.34,-65,1
1681564756,2023-04-15 15:19,100.00,994.47,1013.26,156,8.29,8.30,-65,1
1681565056,2023-04-15 15:24,100.00,994.49,1013.29,156,8.35,8.36,-65,1
1681565356,2023-04-15 15:29,100.00,994.62,1013.42,156,8.42,8.43,-65,1
1681565656,2023-04-15 15:34,100.00,994.71,1013.50,156,8.38,8.39,-65,1
1681565957,2023-04-15 15:39,100.00,994.70,1013.50,156,8.38,8.39,-65,1
1681566257,2023-04-15 15:44,100.00,994.72,1013.52,156,8.38,8.39,-65,1
1681566557,2023-04-15 15:49,100.00,994.71,1013.51,156,8.35,8.36,-65,1
1681566857,2023-04-15 15:54,100.00,994.68,1013.47,156,8.29,8.30,-64,1
1681567157,2023-04-15 15:59,100.00,994.76,1013.56,156,8.24,8.25,-65,1
1681567457,2023-04-15 16:04,100.00,994.74,1013.53,156,8.19,8.20,-65,1
1681567757,2023-04-15 16:09,100.00,994.78,1013.58,156,8.13,8.14,-65,1
1681568057,2023-04-15 16:14,100.00,994.87,1013.66,156,8.30,8.31,-65,1
1681568357,2023-04-15 16:19,100.00,994.87,1013.67,156,8.34,8.35,-64,1
1681568657,2023-04-15 16:24,100.00,994.85,1013.65,156,8.26,8.27,-64,1
1681568958,2023-04-15 16:29,100.00,994.83,1013.62,156,8.27,8.28,-64,1
1681569258,2023-04-15 16:34,100.00,994.83,1013.63,156,8.29,8.30,-64,1
1681569558,2023-04-15 16:39,100.00,994.96,1013.76,156,8.25,8.26,-64,1
1681569858,2023-04-15 16:44,100.00,994.97,1013.77,156,8.07,8.08,-64,1
1681570158,2023-04-15 16:49,100.00,994.83,1013.63,156,8.05,8.06,-64,1
1681570458,2023-04-15 16:54,100.00,994.93,1013.72,156,8.06,8.07,-64,1
1681570758,2023-04-15 16:59,100.00,994.96,1013.76,156,7.96,7.97,-64,1
1681571058,2023-04-15 17:04,100.00,995.00,1013.80,156,7.88,7.89,-64,1
1681571658,2023-04-15 17:14,100.00,995.15,1013.95,156,7.72,7.73,-64,1
1681571958,2023-04-15 17:19,100.00,995.21,1014.01,156,7.68,7.69,-64,1
1681572258,2023-04-15 17:24,100.00,995.21,1014.01,156,7.59,7.60,-64,1
1681572559,2023-04-15 17:29,100.00,995.21,1014.00,156,7.54,7.55,-64,1
1681572859,2023-04-15 17:34,100.00,995.26,1014.06,156,7.49,7.50,-64,1
1681573159,2023-04-15 17:39,100.00,995.33,1014.12,156,7.47,7.48,-64,1
1681573459,2023-04-15 17:44,100.00,995.38,1014.17,156,7.42,7.43,-64,1
1681573759,2023-04-15 17:49,100.00,995.35,1014.15,156,7.35,7.36,-64,1
1681574059,2023-04-15 17:54,100.00,995.37,1014.17,156,7.32,7.33,-64,1
1681574359,2023-04-15 17:59,100.00,995.35,1014.15,156,7.30,7.31,-64,1
1681574659,2023-04-15 18:04,100.00,995.39,1014.19,156,7.25,7.26,-64,1
1681574959,2023-04-15 18:09,100.00,995.46,1014.25,156,7.24,7.25,-64,1
1681575259,2023-04-15 18:14,100.00,995.46,1014.26,156,7.21,7.22,-64,1
1681575859,2023-04-15 18:24,100.00,995.62,1014.42,156,7.21,7.22,-64,1
1681576160,2023-04-15 18:29,100.00,995.56,1014.36,156,7.18,7.19,-64,1
1681576460,2023-04-15 18:34,100.00,995.64,1014.44,156,7.11,7.11,-64,1
1681576760,2023-04-15 18:39,100.00,995.70,1014.50,156,7.08,7.08,-64,1
1681577060,2023-04-15 18:44,100.00,995.72,1014.52,156,7.09,7.09,-64,1
1681577360,2023-04-15 18:49,100.00,995.73,1014.53,156,7.08,7.08,-64,1
1681577660,2023-04-15 18:54,100.00,995.69,1014.48,156,7.02,7.02,-64,1
1681577960,2023-04-15 18:59,100.00,995.82,1014.61,156,6.99,6.99,-64,1
1681578260,2023-04-15 19:04,100.00,995.84,1014.63,156,7.03,7.03,-64,1
1681578560,2023-04-15 19:09,100.00,995.96,1014.75,156,6.94,6.94,-64,1
1681578860,2023-04-15 19:14,100.00,996.01,1014.81,156,6.93,6.93,-64,1
1681579160,2023-04-15 19:19,100.00,996.03,1014.83,156,6.90,6.90,-64,1
1681579460,2023-04-15 19:24,100.00,996.08,1014.87,156,6.85,6.85,-64,1
1681579760,2023-04-15 19:29,100.00,996.12,1014.92,156,6.86,6.86,-64,1
1681580061,2023-04-15 19:34,100.00,996.16,1014.95,156,6.83,6.83,-64,1
1681580361,2023-04-15 19:39,100.00,996.29,1015.08,156,6.84,6.84,-64,1
1681580661,2023-04-15 19:44,100.00,996.27,1015.06,156,6.79,6.79,-64,1
1681580961,2023-04-15 19:49,100.00,996.28,1015.08,156,6.78,6.78,-64,1
1681581261,2023-04-15 19:54,100.00,996.33,1015.12,156,6.77,6.77,-64,1
1681581561,2023-04-15 19:59,100.00,996.41,1015.21,156,6.79,6.79,-64,1
1681581861,2023-04-15 20:04,100.00,996.48,1015.27,156,6.73,6.73,-64,1
1681582161,2023-04-15 20:09,100.00,996.56,1015.36,156,6.72,6.72,-64,1
1681582461,2023-04-15 20:14,100.00,996.55,1015.34,156,6.74,6.74,-64,1
1681582764,2023-04-15 20:19,100.00,996.56,1015.35,156,6.71,6.71,-64,1
1681583065,2023-04-15 20:24,100.00,996.62,1015.41,156,6.69,6.69,-64,1
1681583365,2023-04-15 20:29,100.00,996.65,1015.45,156,6.66,6.66,-64,1
1681583665,2023-04-15 20:34,100.00,996.61,1015.40,156,6.65,6.65,-64,1
1681583965,2023-04-15 20:39,100.00,996.66,1015.45,156,6.64,6.64,-64,1
1681584265,2023-04-15 20:44,100.00,996.68,1015.48,156,6.66,6.66,-64,1
1681584565,2023-04-15 20:49,100.00,996.68,1015.48,156,6.61,6.61,-64,1
1681584865,2023-04-15 20:54,100.00,996.68,1015.48,156,6.62,6.62,-64,1
1681585165,2023-04-15 20:59,100.00,996.87,1015.67,156,6.64,6.64,-64,1
1681585465,2023-04-15 21:04,100.00,996.79,1015.58,156,6.62,6.62,-63,1
1681585765,2023-04-15 21:09,100.00,996.80,1015.59,156,6.62,6.62,-64,1
1681586066,2023-04-15 21:14,100.00,996.76,1015.56,156,6.57,6.57,-64,1
1681586366,2023-04-15 21:19,100.00,996.80,1015.60,156,6.52,6.52,-63,1
1681586666,2023-04-15 21:24,100.00,996.80,1015.60,156,6.56,6.56,-64,1
1681586966,2023-04-15 21:29,100.00,996.83,1015.63,156,6.54,6.54,-64,1
1681587266,2023-04-15 21:34,100.00,996.88,1015.67,156,6.51,6.51,-64,1
1681587566,2023-04-15 21:39,100.00,996.83,1015.62,156,6.44,6.44,-64,1
1681587866,2023-04-15 21:44,100.00,996.86,1015.66,156,6.49,6.49,-63,1
1681588166,2023-04-15 21:49,100.00,996.97,1015.76,156,6.46,6.46,-63,1
1681588466,2023-04-15 21:54,100.00,996.99,1015.78,156,6.47,6.47,-64,1
1681588766,2023-04-15 21:59,100.00,996.99,1015.79,156,6.50,6.50,-63,1
1681589066,2023-04-15 22:04,100.00,997.00,1015.79,156,6.48,6.48,-63,1
1681589366,2023-04-15 22:09,100.00,997.06,1015.86,156,6.48,6.48,-63,1
1681589967,2023-04-15 22:19,100.00,997.20,1016.00,156,6.48,6.48,-63,1
1681590267,2023-04-15 22:24,100.00,997.17,1015.97,156,6.42,6.42,-63,1
1681590567,2023-04-15 22:29,100.00,997.15,1015.94,156,6.45,6.45,-63,1
1681590867,2023-04-15 22:34,100.00,997.14,1015.94,156,6.44,6.44,-63,1
1681591167,2023-04-15 22:39,100.00,997.16,1015.96,156,6.40,6.40,-63,1
1681591767,2023-04-15 22:49,100.00,997.28,1016.07,156,6.42,6.42,-63,1
1681592067,2023-04-15 22:54,100.00,997.27,1016.07,156,6.41,6.41,-63,1
1681592367,2023-04-15 22:59,100.00,997.36,1016.15,156,6.38,6.38,-63,1
1681592667,2023-04-15 23:04,100.00,997.27,1016.07,156,6.32,6.32,-63,1
1681592967,2023-04-15 23:09,100.00,997.35,1016.15,156,6.36,6.36,-63,1
1681593268,2023-04-15 23:14,100.00,997.39,1016.19,156,6.39,6.39,-63,1
1681593568,2023-04-15 23:19,100.00,997.41,1016.21,156,6.36,6.36,-63,1
1681593868,2023-04-15 23:24,100.00,997.44,1016.24,156,6.36,6.36,-63,1
1681594168,2023-04-15 23:29,100.00,997.49,1016.29,156,6.41,6.41,-63,1
1681594468,2023-04-15 23:34,100.00,997.49,1016.28,156,6.40,6.40,-63,1
1681594768,2023-04-15 23:39,100.00,997.49,1016.28,156,6.41,6.41,-63,1
1681595068,2023-04-15 23:44,100.00,997.54,1016.33,156,6.37,6.37,-63,1
1681595368,2023-04-15 23:49,100.00,997.47,1016.26,156,6.39,6.39,-64,1
1681595668,2023-04-15 23:54,100.00,997.53,1016.32,156,6.44,6.44,-63,1
1681595968,2023-04-15 23:59,100.00,997.61,1016.41,156,6.42,6.42,-63,1