1681596268,2023-04-16 00:04,100.00,997.66,1016.46,156,6.42,6.42,-63,1
1681596568,2023-04-16 00:09,100.00,997.68,1016.48,156,6.43,6.43,-63,1
1681596869,2023-04-16 00:14,100.00,997.67,1016.47,156,6.46,6.46,-63,1
1681597169,2023-04-16 00:19,100.00,997.64,1016.44,156,6.42,6.42,-63,1
1681597469,2023-04-16 00:24,100.00,997.66,1016.45,156,6.42,6.42,-63,1
1681597769,2023-04-16 00:29,100.00,997.72,1016.51,156,6.43,6.43,-63,1
1681598069,2023-04-16 00:34,100.00,997.83,1016.62,156,6.41,6.41,-63,1
1681598369,2023-04-16 00:39,100.00,997.97,1016.77,156,6.43,6.43,-63,1
1681598669,2023-04-16 00:44,100.00,997.98,1016.77,156,6.44,6.44,-63,1
1681598969,2023-04-16 00:49,100.00,998.05,1016.85,156,6.41,6.41,-63,1
1681599269,2023-04-16 00:54,100.00,998.14,1016.93,156,6.45,6.45,-63,1
1681599569,2023-04-16 00:59,100.00,998.07,1016.87,156,6.45,6.45,-63,1
1681599869,2023-04-16 01:04,100.00,998.10,1016.90,156,6.41,6.41,-64,1
1681600169,2023-04-16 01:09,100.00,998.10,1016.90,156,6.43,6.43,-63,1
1681600469,2023-04-16 01:14,100.00,998.13,1016.93,156,6.42,6.42,-63,1
1681600770,2023-04-16 01:19,100.00,998.17,1016.97,156,6.44,6.44,-63,1
1681601070,2023-04-16 01:24,100.00,998.11,1016.91,156,6.46,6.46,-63,1
1681601370,2023-04-16 01:29,100.00,998.12,1016.92,156,6.44,6.44,-63,1
1681601970,2023-04-16 01:39,100.00,998.12,1016.91,156,6.41,6.41,-63,1
1681602270,2023-04-16 01:44,100.00,998.08,1016.88,156,6.42,6.42,-63,1
1681602570,2023-04-16 01:49,100.00,997.99,1016.78,156,6.40,6.40,-63,1
1681602870,2023-04-16 01:54,100.00,998.00,1016.80,156,6.42,6.42,-63,1
1681603170,2023-04-16 01:59,100.00,997.95,1016.75,156,6.40,6.40,-63,1
1681603470,2023-04-16 02:04,100.00,998.01,1016.80,156,6.40,6.40,-63,1
1681603770,2023-04-16 02:09,100.00,998.04,1016.84,156,6.41,6.41,-63,1
1681604070,2023-04-16 02:14,100.00,998.21,1017.01,156,6.40,6.40,-63,1
1681604370,2023-04-16 02:19,100.00,998.17,1016.96,156,6.43,6.43,-63,1
1681604670,2023-04-16 02:24,100.00,998.28,1017.08,156,6.42,6.42,-63,1
1681604971,2023-04-16 02:29,100.00,998.25,1017.05,156,6.49,6.49,-63,1
1681605271,2023-04-16 02:34,100.00,998.27,1017.06,156,6.50,6.50,-63,1
1681605571,2023-04-16 02:39,100.00,998.30,1017.10,156,6.48,6.48,-63,1
1681605871,2023-04-16 02:44,100.00,998.24,1017.04,156,6.47,6.47,-63,1
1681606171,2023-04-16 02:49,100.00,998.23,1017.03,156,6.53,6.53,-63,1
1681606471,2023-04-16 02:54,100.00,998.33,1017.12,156,6.54,6.54,-63,1
1681606771,2023-04-16 02:59,100.00,998.35,1017.14,156,6.55,6.55,-63,1
1681607071,2023-04-16 03:04,100.00,998.34,1017.14,156,6.57,6.57,-63,1
1681607371,2023-04-16 03:09,100.00,998.33,1017.13,156,6.60,6.60,-63,1
1681607671,2023-04-16 03:14,100.00,998.29,1017.08,156,6.56,6.56,-63,1
1681607971,2023-04-16 03:19,100.00,998.31,1017.10,156,6.56,6.56,-63,1
1681608271,2023-04-16 03:24,100.00,998.35,1017.15,156,6.57,6.57,-63,1
1681608571,2023-04-16 03:29,100.00,998.28,1017.08,156,6.59,6.59,-63,1
1681608871,2023-04-16 03:34,100.00,998.30,1017.10,156,6.51,6.51,-63,1
1681609171,2023-04-16 03:39,100.00,998.28,1017.08,156,6.46,6.46,-63,1
1681609472,2023-04-16 03:44,100.00,998.33,1017.12,156,6.48,6.48,-63,1
1681609772,2023-04-16 03:49,100.00,998.31,1017.11,156,6.46,6.46,-63,1
1681610072,2023-04-16 03:54,100.00,998.37,1017.17,156,6.47,6.47,-63,1
1681610672,2023-04-16 04:04,100.00,998.46,1017.25,156,6.54,6.54,-63,1
1681610972,2023-04-16 04:09,100.00,998.42,1017.21,156,6.51,6.51,-63,1
1681611272,2023-04-16 04:14,100.00,998.39,1017.18,156,6.52,6.52,-63,1
1681611572,2023-04-16 04:19,100.00,998.36,1017.16,156,6.53,6.53,-63,1
1681612172,2023-04-16 04:29,100.00,998.38,1017.18,156,6.46,6.46,-63,1
1681613072,2023-04-16 04:44,100.00,998.45,1017.24,156,6.45,6.45,-63,1
1681613372,2023-04-16 04:49,100.00,998.56,1017.35,156,6.47,6.47,-63,1
1681613973,2023-04-16 04:59,100.00,998.56,1017.36,156,6.48,6.48,-62,1
1681614273,2023-04-16 05:04,100.00,998.65,1017.45,156,6.50,6.50,-63,1
1681614573,2023-04-16 05:09,100.00,998.67,1017.47,156,6.51,6.51,-63,1
1681614873,2023-04-16 05:14,100.00,998.68,1017.48,156,6.50,6.50,-62,1
1681615173,2023-04-16 05:19,100.00,998.72,1017.52,156,6.51,6.51,-63,1
1681615473,2023-04-16 05:24,100.00,998.81,1017.60,156,6.58,6.58,-63,1
1681615773,2023-04-16 05:29,100.00,998.79,1017.59,156,6.63,6.63,-63,1
1681616073,2023-04-16 05:34,100.00,998.81,1017.61,156,6.61,6.61,-63,1
1681616373,2023-04-16 05:39,100.00,998.87,1017.66,156,6.58,6.58,-63,1
1681616673,2023-04-16 05:44,100.00,998.93,1017.72,156,6.63,6.63,-63,1
1681616973,2023-04-16 05:49,100.00,999.00,1017.80,156,6.65,6.65,-63,1
1681617273,2023-04-16 05:54,100.00,999.05,1017.84,156,6.73,6.73,-62,1
1681617573,2023-04-16 05:59,100.00,999.08,1017.88,156,6.72,6.72,-63,1
1681617873,2023-04-16 06:04,100.00,999.06,1017.85,156,6.76,6.76,-63,1
1681618173,2023-04-16 06:09,100.00,999.11,1017.90,156,6.78,6.78,-63,1
1681618474,2023-04-16 06:14,100.00,999.13,1017.92,156,6.85,6.85,-63,1
1681618774,2023-04-16 06:19,100.00,999.10,1017.89,156,6.85,6.85,-63,1
1681619074,2023-04-16 06:24,100.00,999.13,1017.92,156,6.89,6.89,-63,1
1681619374,2023-04-16 06:29,100.00,999.17,1017.97,156,6.97,6.97,-63,1
1681619674,2023-04-16 06:34,100.00,999.22,1018.01,156,7.03,7.03,-63,1
1681619974,2023-04-16 06:39,100.00,999.17,1017.96,156,7.06,7.06,-63,1
1681620274,2023-04-16 06:44,100.00,999.27,1018.07,156,7.20,7.21,-63,1
1681620574,2023-04-16 06:49,100.00,999.36,1018.15,156,7.23,7.24,-63,1
1681620874,2023-04-16 06:54,100.00,999.35,1018.15,156,7.30,7.31,-63,1
1681621174,2023-04-16 06:59,100.00,999.38,1018.18,156,7.35,7.36,-63,1
1681621474,2023-04-16 07:04,100.00,999.47,1018.26,156,7.42,7.43,-63,1
1681621774,2023-04-16 07:09,100.00,999.48,1018.28,156,7.59,7.60,-63,1
1681622074,2023-04-16 07:14,100.00,999.52,1018.32,156,7.76,7.77,-63,1
1681622374,2023-04-16 07:19,100.00,999.58,1018.38,156,7.91,7.92,-63,1
1681622675,2023-04-16 07:24,100.00,999.60,1018.40,156,8.01,8.02,-63,1
1681622975,2023-04-16 07:29,100.00,999.63,1018.43,156,8.12,8.13,-63,1
1681623275,2023-04-16 07:34,100.00,999.64,1018.44,156,8.22,8.23,-63,1
1681623575,2023-04-16 07:39,100.00,999.63,1018.43,156,8.26,8.27,-63,1
1681623875,2023-04-16 07:44,100.00,999.63,1018.42,156,8.36,8.37,-63,1
1681624175,2023-04-16 07:49,100.00,999.72,1018.52,156,8.64,8.65,-63,1
1681624475,2023-04-16 07:54,100.00,999.75,1018.55,156,8.64,8.65,-63,1
1681624775,2023-04-16 07:59,100.00,999.91,1018.70,156,8.62,8.63,-63,1
1681625075,2023-04-16 08:04,100.00,999.92,1018.71,156,8.76,8.77,-63,1
1681625375,2023-04-16 08:09,100.00,999.98,1018.77,156,8.60,8.61,-63,1
1681625675,2023-04-16 08:14,100.00,1000.03,1018.82,156,8.64,8.65,-63,1
1681625975,2023-04-16 08:19,100.00,999.98,1018.78,156,8.57,8.58,-63,1
1681626275,2023-04-16 08:24,100.00,999.97,1018.77,156,8.56,8.57,-63,1
1681626576,2023-04-16 08:29,100.00,1000.15,1018.94,156,8.55,8.56,-63,1
1681626876,2023-04-16 08:34,100.00,1000.12,1018.92,156,8.68,8.69,-63,1
1681627176,2023-04-16 08:39,100.00,1000.10,1018.89,156,8.62,8.63,-63,1
1681627476,2023-04-16 08:44,100.00,1000.11,1018.90,156,8.77,8.78,-63,1
1681627776,2023-04-16 08:49,100.00,1000.14,1018.93,156,8.80,8.81,-63,1
1681628076,2023-04-16 08:54,100.00,1000.23,1019.03,156,8.69,8.70,-63,1
1681628376,2023-04-16 08:59,100.00,1000.20,1019.00,156,8.54,8.55,-63,1
1681628676,2023-04-16 09:04,100.00,1000.30,1019.10,156,8.62,8.63,-63,1
1681628976,2023-04-16 09:09,100.00,1000.37,1019.17,156,8.68,8.69,-63,1
1681629276,2023-04-16 09:14,100.00,1000.31,1019.11,156,8.73,8.74,-63,1
1681629576,2023-04-16 09:19,100.00,1000.42,1019.22,156,8.88,8.89,-63,1
1681629876,2023-04-16 09:24,100.00,1000.45,1019.24,156,9.02,9.03,-63,1
1681630176,2023-04-16 09:29,100.00,1000.58,1019.37,156,8.99,9.00,-63,1
1681630477,2023-04-16 09:34,100.00,1000.53,1019.32,156,8.96,8.97,-63,1
1681630777,2023-04-16 09:39,100.00,1000.51,1019.31,156,9.24,9.25,-63,1
1681631077,2023-04-16 09:44,100.00,1000.58,1019.37,156,9.33,9.34,-63,1
1681631377,2023-04-16 09:49,100.00,1000.67,1019.46,156,9.91,9.92,-63,1
1681631677,2023-04-16 09:54,100.00,1000.65,1019.44,156,9.78,9.79,-63,1
1681631977,2023-04-16 09:59,100.00,1000.64,1019.44,156,10.04,10.05,-63,1
1681632277,2023-04-16 10:04,100.00,1000.56,1019.35,156,10.32,10.33,-63,1
1681632577,2023-04-16 10:09,100.00,1000.59,1019.38,156,10.37,10.38,-63,1
1681632877,2023-04-16 10:14,100.00,1000.65,1019.44,156,10.46,10.47,-63,1
1681633177,2023-04-16 10:19,100.00,1000.68,1019.48,156,10.58,10.59,-63,1
1681633477,2023-04-16 10:24,100.00,1000.69,1019.48,156,10.67,10.68,-63,1
1681633777,2023-04-16 10:29,98.98,1000.86,1019.66,156,10.75,10.61,-63,1
1681634078,2023-04-16 10:34,97.90,1000.89,1019.68,156,10.87,10.56,-63,1
1681634681,2023-04-16 10:44,100.00,1000.94,1019.74,156,10.74,10.75,-63,1
1681634981,2023-04-16 10:49,98.64,1000.94,1019.74,156,10.78,10.58,-64,1
1681635281,2023-04-16 10:54,97.39,1001.03,1019.82,156,11.23,10.84,-64,1
1681635581,2023-04-16 10:59,93.45,1001.07,1019.86,156,11.35,10.34,-64,1
1681635881,2023-04-16 11:04,95.60,1001.06,1019.85,156,11.31,10.64,-64,1
1681636181,2023-04-16 11:09,94.48,1001.04,1019.84,156,11.53,10.68,-63,1
1681636481,2023-04-16 11:14,92.22,1001.10,1019.89,156,12.01,10.80,-64,1
1681636781,2023-04-16 11:19,89.05,1001.12,1019.92,156,12.20,10.46,-64,1
1681637081,2023-04-16 11:24,88.65,1001.13,1019.92,156,12.41,10.60,-64,1
1681637381,2023-04-16 11:29,89.20,1001.19,1019.99,156,12.89,11.17,-64,1
1681637682,2023-04-16 11:34,88.97,1001.26,1020.06,156,12.91,11.15,-64,1
1681637982,2023-04-16 11:39,84.87,1001.17,1019.97,156,13.01,10.54,-64,1
1681638282,2023-04-16 11:44,84.36,1001.23,1020.02,156,13.36,10.79,-64,1
1681638582,2023-04-16 11:49,84.51,1001.25,1020.05,156,13.60,11.05,-64,1
1681638882,2023-04-16 11:54,84.95,1001.28,1020.08,156,13.73,11.26,-64,1
1681639482,2023-04-16 12:04,84.35,1001.35,1020.14,156,13.54,10.96,-64,1
1681639782,2023-04-16 12:09,84.19,1001.30,1020.09,156,13.45,10.85,-64,1
1681640082,2023-04-16 12:14,85.17,1001.29,1020.09,156,13.18,10.76,-64,1
1681640382,2023-04-16 12:19,85.34,1001.40,1020.20,156,12.94,10.55,-63,1
1681640682,2023-04-16 12:24,85.61,1001.44,1020.24,156,12.94,10.60,-63,1
1681640983,2023-04-16 12:29,87.58,1001.40,1020.19,156,13.01,11.01,-63,1
1681641283,2023-04-16 12:34,86.03,1001.40,1020.20,156,12.88,10.61,-63,1
1681641583,2023-04-16 12:39,85.64,1001.47,1020.26,156,12.98,10.64,-63,1
1681641883,2023-04-16 12:44,86.84,1001.49,1020.29,156,12.85,10.72,-63,1
1681642483,2023-04-16 12:54,84.80,1001.44,1020.24,156,13.12,10.63,-63,1
1681642783,2023-04-16 12:59,85.29,1001.50,1020.29,156,13.44,11.03,-63,1
1681643083,2023-04-16 13:04,83.97,1001.44,1020.24,156,13.31,10.67,-63,1
1681643383,2023-04-16 13:09,82.46,1001.63,1020.42,156,12.96,10.05,-63,1
1681643683,2023-04-16 13:14,85.06,1001.51,1020.30,156,12.73,10.29,-63,1
1681643983,2023-04-16 13:19,85.70,1001.51,1020.31,156,12.48,10.16,-63,1
1681644283,2023-04-16 13:24,88.43,1001.49,1020.29,156,12.44,10.59,-63,1
1681644584,2023-04-16 13:29,89.06,1001.44,1020.24,156,12.47,10.73,-63,1
1681644884,2023-04-16 13:34,89.85,1001.47,1020.26,156,12.58,10.97,-63,1
1681645184,2023-04-16 13:39,87.98,1001.41,1020.21,156,12.68,10.75,-63,1
1681645484,2023-04-16 13:44,87.92,1001.44,1020.24,156,12.73,10.79,-63,1
1681645784,2023-04-16 13:49,86.02,1001.46,1020.26,156,12.71,10.44,-63,1
1681646084,2023-04-16 13:54,85.37,1001.41,1020.20,156,12.76,10.38,-63,1
1681646384,2023-04-16 13:59,86.20,1001.44,1020.24,156,12.91,10.67,-63,1
1681646684,2023-04-16 14:04,85.03,1001.37,1020.16,156,12.96,10.51,-63,1
1681646984,2023-04-16 14:09,83.01,1001.33,1020.12,156,12.99,10.18,-63,1
1681647284,2023-04-16 14:14,85.68,1001.32,1020.12,156,13.16,10.83,-63,1
1681647587,2023-04-16 14:19,84.00,1001.24,1020.04,156,13.24,10.61,-63,1
1681647888,2023-04-16 14:24,84.25,1001.16,1019.95,156,13.42,10.83,-63,1
1681648188,2023-04-16 14:29,81.71,1001.08,1019.87,156,13.60,10.54,-63,1
1681648788,2023-04-16 14:39,79.86,1000.95,1019.74,156,13.75,10.35,-63,1
1681649088,2023-04-16 14:44,78.48,1000.93,1019.73,156,13.90,10.23,-63,1
1681649388,2023-04-16 14:49,79.38,1000.93,1019.73,156,14.00,10.50,-63,1
1681649688,2023-04-16 14:54,75.80,1000.91,1019.71,156,14.21,10.01,-63,1
1681649988,2023-04-16 14:59,75.46,1000.94,1019.73,156,14.15,9.89,-63,1
1681650288,2023-04-16 15:04,74.93,1000.97,1019.77,156,14.00,9.64,-63,1
1681650588,2023-04-16 15:09,73.07,1000.93,1019.72,156,14.15,9.41,-63,1
1681650888,2023-04-16 15:14,74.11,1000.93,1019.72,156,14.37,9.83,-63,1
1681651188,2023-04-16 15:19,73.03,1000.90,1019.70,156,14.53,9.77,-63,1
1681651488,2023-04-16 15:24,72.55,1000.81,1019.61,156,14.72,9.85,-63,1
1681651788,2023-04-16 15:29,72.02,1000.91,1019.70,156,14.70,9.72,-63,1
1681652089,2023-04-16 15:34,72.79,1000.93,1019.73,156,14.55,9.74,-63,1
1681652389,2023-04-16 15:39,71.62,1000.95,1019.74,156,14.58,9.52,-63,1
1681652689,2023-04-16 15:44,68.25,1000.94,1019.74,156,14.75,8.97,-63,1
1681652989,2023-04-16 15:49,69.59,1000.96,1019.75,156,14.56,9.08,-63,1
1681653289,2023-04-16 15:54,68.66,1000.98,1019.78,156,14.67,8.98,-63,1
1681653589,2023-04-16 15:59,69.52,1000.97,1019.76,156,14.90,9.39,-63,1
1681653889,2023-04-16 16:04,67.07,1000.97,1019.77,156,15.01,8.96,-63,1
1681654189,2023-04-16 16:09,67.74,1000.93,1019.73,156,15.05,9.15,-63,1
1681654489,2023-04-16 16:14,68.73,1000.93,1019.73,156,15.06,9.37,-63,1
1681654789,2023-04-16 16:19,67.93,1000.91,1019.71,156,14.95,9.09,-63,1
1681655089,2023-04-16 16:24,68.91,1000.87,1019.67,156,14.86,9.22,-63,1
1681655389,2023-04-16 16:29,66.92,1000.95,1019.75,156,14.82,8.75,-63,1
1681655689,2023-04-16 16:34,67.43,1000.95,1019.74,156,14.63,8.68,-62,1
1681655990,2023-04-16 16:39,68.31,1000.93,1019.72,156,14.54,8.78,-63,1
1681656290,2023-04-16 16:44,68.17,1000.85,1019.64,156,14.47,8.69,-63,1
1681656590,2023-04-16 16:49,70.56,1000.84,1019.64,156,14.55,9.27,-63,1
1681656890,2023-04-16 16:54,69.88,1000.86,1019.65,156,14.60,9.18,-63,1
1681657190,2023-04-16 16:59,70.92,1000.88,1019.68,156,14.49,9.29,-63,1
1681657490,2023-04-16 17:04,72.05,1000.92,1019.72,156,14.37,9.41,-63,1
1681657790,2023-04-16 17:09,73.58,1000.96,1019.76,156,14.39,9.74,-63,1
1681658090,2023-04-16 17:14,73.79,1000.97,1019.77,156,14.39,9.79,-63,1
1681658390,2023-04-16 17:19,74.71,1000.98,1019.78,156,14.40,9.98,-63,1
1681658690,2023-04-16 17:24,71.26,1001.02,1019.82,156,14.42,9.30,-63,1
1681658990,2023-04-16 17:29,73.19,1001.00,1019.79,156,14.30,9.58,-63,1
1681659290,2023-04-16 17:34,70.74,1001.03,1019.82,156,14.22,9.00,-63,1
1681659590,2023-04-16 17:39,73.19,1001.03,1019.82,156,14.03,9.32,-63,1
1681659891,2023-04-16 17:44,75.03,1001.05,1019.85,156,13.91,9.57,-63,1
1681660191,2023-04-16 17:49,76.96,1001.05,1019.85,156,13.75,9.79,-63,1
1681660491,2023-04-16 17:54,76.81,1001.07,1019.86,156,13.70,9.72,-63,1
1681660791,2023-04-16 17:59,75.61,1001.07,1019.87,156,13.57,9.36,-63,1
1681661091,2023-04-16 18:04,75.64,1001.13,1019.92,156,13.53,9.32,-63,1
1681661391,2023-04-16 18:09,76.49,1001.06,1019.85,156,13.40,9.36,-63,1
1681661691,2023-04-16 18:14,77.81,1001.14,1019.93,156,13.29,9.51,-63,1
1681661991,2023-04-16 18:19,77.54,1001.24,1020.04,156,13.28,9.45,-63,1
1681662291,2023-04-16 18:24,77.96,1001.25,1020.05,156,13.17,9.42,-63,1
1681662591,2023-04-16 18:29,78.58,1001.27,1020.06,156,13.11,9.48,-63,1
1681662891,2023-04-16 18:34,79.70,1001.28,1020.07,156,13.10,9.68,-63,1
1681663191,2023-04-16 18:39,79.81,1001.30,1020.10,156,13.04,9.65,-63,1
1681663491,2023-04-16 18:44,80.24,1001.37,1020.16,156,12.96,9.65,-62,1
1681663792,2023-04-16 18:49,82.00,1001.48,1020.28,156,12.76,9.78,-62,1
1681664092,2023-04-16 18:54,85.15,1001.49,1020.29,156,12.61,10.19,-63,1
1681664392,2023-04-16 18:59,87.99,1001.62,1020.42,156,12.37,10.45,-63,1
1681664692,2023-04-16 19:04,89.69,1001.66,1020.45,156,12.14,10.51,-63,1
1681664992,2023-04-16 19:09,92.21,1001.76,1020.55,156,11.86,10.65,-63,1
1681665292,2023-04-16 19:14,94.72,1001.79,1020.59,156,11.64,10.83,-62,1
1681665592,2023-04-16 19:19,96.68,1001.85,1020.64,156,11.38,10.88,-62,1
1681665892,2023-04-16 19:24,98.10,1001.97,1020.77,156,11.17,10.89,-63,1
1681666192,2023-04-16 19:29,99.63,1002.05,1020.84,156,11.00,10.95,-62,1
1681666492,2023-04-16 19:34,100.00,1002.12,1020.91,156,10.75,10.76,-62,1
1681666792,2023-04-16 19:39,100.00,1002.21,1021.00,156,10.58,10.59,-62,1
1681667092,2023-04-16 19:44,100.00,1002.22,1021.01,156,10.39,10.40,-62,1
1681667392,2023-04-16 19:49,100.00,1002.26,1021.05,156,10.21,10.22,-63,1
1681667693,2023-04-16 19:54,100.00,1002.39,1021.19,156,10.12,10.13,-63,1
1681667993,2023-04-16 19:59,100.00,1002.45,1021.24,156,9.98,9.99,-63,1
1681668293,2023-04-16 20:04,100.00,1002.52,1021.32,156,9.87,9.88,-62,1
1681668896,2023-04-16 20:14,100.00,1002.62,1021.41,156,9.73,9.74,-63,1
1681669196,2023-04-16 20:19,100.00,1002.67,1021.46,156,9.68,9.69,-63,1
1681669496,2023-04-16 20:24,100.00,1002.69,1021.48,156,9.55,9.56,-63,1
1681669796,2023-04-16 20:29,100.00,1002.67,1021.47,156,9.42,9.43,-63,1
1681670096,2023-04-16 20:34,100.00,1002.77,1021.56,156,9.33,9.34,-63,1
1681670396,2023-04-16 20:39,100.00,1002.75,1021.54,156,9.19,9.20,-62,1
1681670696,2023-04-16 20:44,100.00,1002.75,1021.54,156,9.13,9.14,-62,1
1681670997,2023-04-16 20:49,100.00,1002.75,1021.54,156,8.99,9.00,-63,1
1681671297,2023-04-16 20:54,100.00,1002.75,1021.55,156,8.80,8.81,-63,1
1681671597,2023-04-16 20:59,100.00,1002.77,1021.57,156,8.66,8.67,-62,1
1681671897,2023-04-16 21:04,100.00,1002.72,1021.52,156,8.40,8.41,-63,1
1681672197,2023-04-16 21:09,100.00,1002.68,1021.48,156,8.22,8.23,-62,1
1681672497,2023-04-16 21:14,100.00,1002.67,1021.47,156,8.04,8.05,-62,1
1681672797,2023-04-16 21:19,100.00,1002.68,1021.48,156,7.88,7.89,-62,1
1681673097,2023-04-16 21:24,100.00,1002.66,1021.46,156,7.79,7.80,-63,1
1681673397,2023-04-16 21:29,100.00,1002.73,1021.52,156,7.66,7.67,-62,1
1681673697,2023-04-16 21:34,100.00,1002.78,1021.58,156,7.61,7.62,-62,1
1681673997,2023-04-16 21:39,100.00,1002.71,1021.51,156,7.52,7.53,-62,1
1681674297,2023-04-16 21:44,100.00,1002.75,1021.55,156,7.41,7.42,-62,1
1681674597,2023-04-16 21:49,100.00,1002.72,1021.52,156,7.30,7.31,-62,1
1681674898,2023-04-16 21:54,100.00,1002.72,1021.51,156,7.24,7.25,-62,1
1681675198,2023-04-16 21:59,100.00,1002.69,1021.48,156,7.18,7.19,-62,1
1681675498,2023-04-16 22:04,100.00,1002.74,1021.53,156,7.10,7.10,-62,1
1681675798,2023-04-16 22:09,100.00,1002.75,1021.55,156,6.97,6.97,-62,1
1681676098,2023-04-16 22:14,100.00,1002.75,1021.55,156,6.91,6.91,-62,1
1681676398,2023-04-16 22:19,100.00,1002.76,1021.56,156,6.91,6.91,-62,1
1681676698,2023-04-16 22:24,100.00,1002.82,1021.61,156,7.04,7.04,-62,1
1681676998,2023-04-16 22:29,100.00,1002.87,1021.66,156,7.12,7.13,-62,1
1681677298,2023-04-16 22:34,100.00,1002.81,1021.61,156,7.17,7.18,-62,1
1681677598,2023-04-16 22:39,100.00,1002.80,1021.60,156,7.17,7.18,-62,1
1681677898,2023-04-16 22:44,100.00,1002.84,1021.64,156,7.19,7.20,-62,1
1681678198,2023-04-16 22:49,100.00,1002.79,1021.59,156,7.25,7.26,-63,1
1681678498,2023-04-16 22:54,100.00,1002.93,1021.73,156,7.28,7.29,-62,1
1681678799,2023-04-16 22:59,100.00,1002.86,1021.66,156,7.29,7.30,-62,1
1681679099,2023-04-16 23:04,100.00,1002.82,1021.61,156,7.27,7.28,-62,1
1681679399,2023-04-16 23:09,100.00,1002.86,1021.66,156,7.22,7.23,-62,1
1681679699,2023-04-16 23:14,100.00,1002.87,1021.66,156,7.10,7.10,-62,1
1681679999,2023-04-16 23:19,100.00,1002.90,1021.70,156,7.03,7.03,-62,1
1681680299,2023-04-16 23:24,100.00,1002.88,1021.68,156,7.04,7.04,-62,1
1681680599,2023-04-16 23:29,100.00,1002.82,1021.62,156,7.13,7.14,-62,1
1681680899,2023-04-16 23:34,100.00,1002.89,1021.69,156,7.19,7.20,-62,1
1681681199,2023-04-16 23:39,100.00,1002.92,1021.71,156,7.19,7.20,-62,1
1681681499,2023-04-16 23:44,100.00,1002.92,1021.72,156,7.20,7.21,-62,1
1681681799,2023-04-16 23:49,100.00,1002.90,1021.70,156,7.25,7.26,-62,1
1681682099,2023-04-16 23:54,100.00,1002.87,1021.66,156,7.31,7.32,-62,1