1681682400,2023-04-17 00:00,100.00,1002.86,1021.66,156,7.36,7.37,-63,1
1681682700,2023-04-17 00:05,100.00,1002.85,1021.65,156,7.41,7.42,-62,1
1681683000,2023-04-17 00:10,100.00,1002.82,1021.62,156,7.54,7.55,-62,1
1681683300,2023-04-17 00:15,100.00,1002.82,1021.61,156,7.66,7.67,-63,1
1681683600,2023-04-17 00:20,100.00,1002.72,1021.51,156,7.79,7.80,-62,1
1681683900,2023-04-17 00:25,100.00,1002.72,1021.51,156,7.89,7.90,-62,1
1681684200,2023-04-17 00:30,100.00,1002.71,1021.50,156,7.95,7.96,-63,1
1681684500,2023-04-17 00:35,100.00,1002.72,1021.52,156,8.04,8.05,-62,1
1681684800,2023-04-17 00:40,100.00,1002.73,1021.53,156,8.02,8.03,-62,1
1681685100,2023-04-17 00:45,100.00,1002.70,1021.50,156,8.03,8.04,-63,1
1681685400,2023-04-17 00:50,100.00,1002.76,1021.56,156,8.06,8.07,-62,1
1681685700,2023-04-17 00:55,100.00,1002.73,1021.53,156,8.14,8.15,-62,1
1681686000,2023-04-17 01:00,100.00,1002.75,1021.55,156,8.15,8.16,-62,1
1681686300,2023-04-17 01:05,100.00,1002.76,1021.56,156,8.12,8.13,-62,1
1681686600,2023-04-17 01:10,100.00,1002.72,1021.51,156,8.03,8.04,-63,1
1681686901,2023-04-17 01:15,100.00,1002.67,1021.47,156,7.88,7.89,-62,1
1681687201,2023-04-17 01:20,100.00,1002.62,1021.41,156,7.79,7.80,-63,1
1681687501,2023-04-17 01:25,100.00,1002.61,1021.40,156,7.74,7.75,-62,1
1681687801,2023-04-17 01:30,100.00,1002.66,1021.46,156,7.70,7.71,-62,1
1681688101,2023-04-17 01:35,100.00,1002.67,1021.46,156,7.69,7.70,-62,1
1681688401,2023-04-17 01:40,100.00,1002.66,1021.45,156,7.64,7.65,-62,1
1681688701,2023-04-17 01:45,100.00,1002.65,1021.45,156,7.61,7.62,-62,1
1681689001,2023-04-17 01:50,100.00,1002.64,1021.44,156,7.58,7.59,-62,1
1681689301,2023-04-17 01:55,100.00,1002.67,1021.47,156,7.57,7.58,-63,1
1681689601,2023-04-17 02:00,100.00,1002.68,1021.48,156,7.59,7.60,-62,1
1681689901,2023-04-17 02:05,100.00,1002.69,1021.48,156,7.58,7.59,-62,1
1681690201,2023-04-17 02:10,100.00,1002.68,1021.48,156,7.62,7.63,-62,1
1681690501,2023-04-17 02:15,100.00,1002.64,1021.44,156,7.66,7.67,-63,1
1681690801,2023-04-17 02:20,100.00,1002.66,1021.46,156,7.70,7.71,-62,1
1681691102,2023-04-17 02:25,100.00,1002.55,1021.35,156,7.75,7.76,-62,1
1681691402,2023-04-17 02:30,100.00,1002.54,1021.34,156,7.78,7.79,-62,1
1681691702,2023-04-17 02:35,100.00,1002.60,1021.40,156,7.84,7.85,-62,1
1681692002,2023-04-17 02:40,100.00,1002.57,1021.36,156,7.86,7.87,-63,1
1681692302,2023-04-17 02:45,100.00,1002.56,1021.35,156,7.87,7.88,-63,1
1681692602,2023-04-17 02:50,100.00,1002.61,1021.41,156,7.94,7.95,-63,1
1681692902,2023-04-17 02:55,100.00,1002.61,1021.41,156,7.99,8.00,-63,1
1681693202,2023-04-17 03:00,100.00,1002.58,1021.37,156,8.04,8.05,-62,1
1681693502,2023-04-17 03:05,100.00,1002.65,1021.44,156,7.99,8.00,-62,1
1681693802,2023-04-17 03:10,100.00,1002.68,1021.48,156,8.01,8.02,-63,1
1681694102,2023-04-17 03:15,100.00,1002.66,1021.45,156,8.03,8.04,-62,1
1681694402,2023-04-17 03:20,100.00,1002.62,1021.42,156,7.99,8.00,-62,1
1681694702,2023-04-17 03:25,100.00,1002.67,1021.46,156,7.93,7.94,-62,1
1681695002,2023-04-17 03:30,100.00,1002.66,1021.45,156,7.87,7.88,-62,1
1681695303,2023-04-17 03:35,100.00,1002.63,1021.42,156,7.81,7.82,-62,1
1681695603,2023-04-17 03:40,100.00,1002.64,1021.44,156,7.74,7.75,-63,1
1681695903,2023-04-17 03:45,100.00,1002.63,1021.43,156,7.74,7.75,-62,1
1681696203,2023-04-17 03:50,100.00,1002.63,1021.42,156,7.75,7.76,-62,1
1681696503,2023-04-17 03:55,100.00,1002.66,1021.46,156,7.81,7.82,-62,1
1681696803,2023-04-17 04:00,100.00,1002.67,1021.47,156,7.79,7.80,-62,1
1681697103,2023-04-17 04:05,100.00,1002.68,1021.48,156,7.75,7.76,-63,1
1681697403,2023-04-17 04:10,100.00,1002.68,1021.47,156,7.74,7.75,-62,1
1681697703,2023-04-17 04:15,100.00,1002.66,1021.46,156,7.70,7.71,-62,1
1681698003,2023-04-17 04:20,100.00,1002.70,1021.50,156,7.67,7.68,-62,1
1681698303,2023-04-17 04:25,100.00,1002.74,1021.53,156,7.60,7.61,-62,1
1681698603,2023-04-17 04:30,100.00,1002.78,1021.58,156,7.61,7.62,-62,1
1681698903,2023-04-17 04:35,100.00,1002.80,1021.60,156,7.67,7.68,-62,1
1681699203,2023-04-17 04:40,100.00,1002.81,1021.60,156,7.76,7.77,-62,1
1681699504,2023-04-17 04:45,100.00,1002.79,1021.59,156,7.80,7.81,-62,1
1681699804,2023-04-17 04:50,100.00,1002.80,1021.59,156,7.90,7.91,-62,1
1681700104,2023-04-17 04:55,100.00,1002.80,1021.60,156,7.92,7.93,-62,1
1681700404,2023-04-17 05:00,100.00,1002.82,1021.61,156,7.99,8.00,-63,1
1681700704,2023-04-17 05:05,100.00,1002.88,1021.67,156,8.02,8.03,-62,1
1681701004,2023-04-17 05:10,100.00,1002.87,1021.67,156,8.06,8.07,-63,1
1681701304,2023-04-17 05:15,100.00,1002.88,1021.67,156,8.07,8.08,-63,1
1681701604,2023-04-17 05:20,100.00,1002.88,1021.67,156,8.09,8.10,-63,1
1681701904,2023-04-17 05:25,100.00,1002.89,1021.69,156,8.11,8.12,-62,1
1681702204,2023-04-17 05:30,100.00,1002.92,1021.72,156,8.06,8.07,-63,1
1681702504,2023-04-17 05:35,100.00,1002.96,1021.75,156,8.02,8.03,-63,1
1681702804,2023-04-17 05:40,100.00,1003.05,1021.84,156,7.94,7.95,-63,1
1681703104,2023-04-17 05:45,100.00,1002.98,1021.77,156,7.89,7.90,-63,1
1681703404,2023-04-17 05:50,100.00,1003.05,1021.84,156,7.89,7.90,-63,1
1681703704,2023-04-17 05:55,100.00,1003.16,1021.95,156,7.96,7.97,-62,1
1681704005,2023-04-17 06:00,100.00,1003.20,1021.99,156,8.04,8.05,-63,1
1681704305,2023-04-17 06:05,100.00,1003.25,1022.05,156,8.23,8.24,-63,1
1681704605,2023-04-17 06:10,100.00,1003.26,1022.06,156,8.42,8.43,-63,1
1681704905,2023-04-17 06:15,100.00,1003.34,1022.14,156,8.68,8.69,-62,1
1681705205,2023-04-17 06:20,100.00,1003.41,1022.20,156,8.89,8.90,-63,1
1681705505,2023-04-17 06:25,100.00,1003.42,1022.21,156,9.26,9.27,-63,1
1681705805,2023-04-17 06:30,100.00,1003.42,1022.21,156,9.75,9.76,-63,1
1681706105,2023-04-17 06:35,100.00,1003.48,1022.27,156,9.91,9.92,-63,1
1681706405,2023-04-17 06:40,100.00,1003.50,1022.30,156,9.89,9.90,-62,1
1681706705,2023-04-17 06:45,100.00,1003.58,1022.37,156,10.01,10.02,-63,1
1681707005,2023-04-17 06:50,100.00,1003.56,1022.35,156,10.09,10.10,-63,1
1681707305,2023-04-17 06:55,100.00,1003.56,1022.35,156,10.35,10.36,-62,1
1681707605,2023-04-17 07:00,100.00,1003.55,1022.35,156,10.05,10.06,-63,1
1681707906,2023-04-17 07:05,100.00,1003.63,1022.42,156,9.92,9.93,-63,1
1681708206,2023-04-17 07:10,100.00,1003.62,1022.42,156,9.79,9.80,-63,1
1681708506,2023-04-17 07:15,100.00,1003.58,1022.38,156,9.82,9.83,-63,1
1681708806,2023-04-17 07:20,100.00,1003.59,1022.39,156,9.96,9.97,-63,1
1681709106,2023-04-17 07:25,100.00,1003.56,1022.35,156,10.06,10.07,-63,1
1681709406,2023-04-17 07:30,100.00,1003.58,1022.37,156,10.62,10.63,-63,1
1681709706,2023-04-17 07:35,100.00,1003.59,1022.39,156,10.97,10.98,-63,1
1681710007,2023-04-17 07:40,98.41,1003.54,1022.34,156,11.63,11.40,-63,1
1681710608,2023-04-17 07:50,93.61,1003.75,1022.54,156,12.25,11.26,-63,1
1681710908,2023-04-17 07:55,91.46,1003.71,1022.51,156,12.31,10.97,-63,1
1681711208,2023-04-17 08:00,89.31,1003.60,1022.39,156,12.69,10.99,-63,1
1681711508,2023-04-17 08:05,87.81,1003.66,1022.45,156,13.02,11.06,-62,1
1681711808,2023-04-17 08:10,89.25,1003.73,1022.52,156,12.45,10.74,-63,1
1681712108,2023-04-17 08:15,90.59,1003.75,1022.55,156,12.13,10.65,-63,1
1681712409,2023-04-17 08:20,90.88,1003.84,1022.64,156,12.16,10.73,-63,1
1681712709,2023-04-17 08:25,92.90,1003.84,1022.63,156,11.67,10.57,-63,1
1681713009,2023-04-17 08:30,93.99,1003.83,1022.63,156,11.47,10.55,-63,1
1681713309,2023-04-17 08:35,94.69,1003.89,1022.68,156,11.25,10.44,-62,1
1681713609,2023-04-17 08:40,95.18,1003.80,1022.59,156,11.16,10.43,-63,1
1681713909,2023-04-17 08:45,96.22,1003.80,1022.60,156,11.28,10.71,-63,1
1681714209,2023-04-17 08:50,95.44,1003.81,1022.61,156,11.25,10.56,-63,1
1681714509,2023-04-17 08:55,93.41,1003.89,1022.68,156,11.35,10.33,-63,1
1681714809,2023-04-17 09:00,95.86,1003.98,1022.77,156,11.24,10.61,-63,1
1681715110,2023-04-17 09:05,94.42,1004.02,1022.81,156,11.25,10.40,-66,1
1681715410,2023-04-17 09:10,95.94,1004.08,1022.87,156,11.17,10.56,-65,1
1681715710,2023-04-17 09:15,96.16,1004.11,1022.90,156,11.38,10.80,-64,1
1681716010,2023-04-17 09:20,93.04,1004.26,1023.06,156,11.37,10.29,-64,1
1681716310,2023-04-17 09:25,91.08,1004.33,1023.13,156,11.40,10.01,-64,1
1681716610,2023-04-17 09:30,91.23,1004.32,1023.11,156,11.53,10.16,-64,1
1681716910,2023-04-17 09:35,89.90,1004.36,1023.16,156,11.85,10.26,-63,1
1681717210,2023-04-17 09:40,88.85,1004.35,1023.15,156,11.53,9.76,-63,1
1681717510,2023-04-17 09:45,89.71,1004.33,1023.12,156,11.66,10.04,-63,1
1681717810,2023-04-17 09:50,88.22,1004.41,1023.20,156,11.51,9.64,-63,1
1681718110,2023-04-17 09:55,88.51,1004.37,1023.16,156,11.76,9.93,-63,1
1681718411,2023-04-17 10:00,89.58,1004.39,1023.19,156,11.55,9.91,-63,1
1681718711,2023-04-17 10:05,88.77,1004.45,1023.24,156,11.70,9.92,-69,1
1681719011,2023-04-17 10:10,86.47,1004.53,1023.32,156,11.67,9.50,-63,1
1681719311,2023-04-17 10:15,86.37,1004.57,1023.36,156,11.64,9.45,-71,1
1681719611,2023-04-17 10:20,87.32,1004.59,1023.39,156,11.54,9.52,-71,1
1681719911,2023-04-17 10:25,88.04,1004.58,1023.38,156,11.54,9.64,-63,1
1681720211,2023-04-17 10:30,87.83,1004.58,1023.38,156,11.80,9.86,-64,1
1681720511,2023-04-17 10:35,84.92,1004.61,1023.41,156,12.01,9.56,-63,1
1681720811,2023-04-17 10:40,86.36,1004.62,1023.41,156,11.86,9.67,-63,1
1681721111,2023-04-17 10:45,85.15,1004.71,1023.51,156,12.06,9.65,-63,1
1681721411,2023-04-17 10:50,82.44,1004.74,1023.54,156,12.14,9.25,-63,1
1681721711,2023-04-17 10:55,83.67,1004.73,1023.52,156,12.07,9.40,-63,1
1681722012,2023-04-17 11:00,84.62,1004.79,1023.59,156,12.06,9.56,-63,1
1681722312,2023-04-17 11:05,85.85,1004.69,1023.49,156,11.86,9.58,-63,1
1681722612,2023-04-17 11:10,86.23,1004.76,1023.55,156,11.65,9.44,-63,1
1681722912,2023-04-17 11:15,86.04,1004.76,1023.56,156,11.68,9.43,-63,1
1681723212,2023-04-17 11:20,87.07,1004.77,1023.57,156,11.67,9.60,-63,1
1681723512,2023-04-17 11:25,86.90,1004.78,1023.58,156,11.69,9.59,-63,1
1681723812,2023-04-17 11:30,86.89,1004.69,1023.48,156,11.83,9.73,-63,1
1681724112,2023-04-17 11:35,85.76,1004.73,1023.53,156,12.18,9.88,-63,1
1681724415,2023-04-17 11:40,83.36,1004.68,1023.47,156,12.37,9.64,-62,1
1681724715,2023-04-17 11:45,82.29,1004.81,1023.61,156,12.53,9.60,-63,1
1681725015,2023-04-17 11:50,83.15,1004.79,1023.59,156,12.47,9.70,-63,1
1681725315,2023-04-17 11:55,85.59,1004.81,1023.60,156,12.26,9.93,-63,1
1681725615,2023-04-17 12:00,85.34,1004.85,1023.64,156,12.19,9.81,-63,1
1681725916,2023-04-17 12:05,86.60,1004.82,1023.61,156,11.95,9.80,-63,1
1681726216,2023-04-17 12:10,86.82,1004.87,1023.66,156,12.00,9.88,-63,1
1681726516,2023-04-17 12:15,89.16,1004.89,1023.69,156,11.89,10.17,-63,1
1681726816,2023-04-17 12:20,91.63,1004.87,1023.66,156,11.78,10.47,-62,1
1681727416,2023-04-17 12:30,92.29,1004.86,1023.66,156,11.46,10.26,-63,1
1681727716,2023-04-17 12:35,94.67,1004.94,1023.74,156,11.40,10.58,-62,1
1681728016,2023-04-17 12:40,96.63,1004.84,1023.63,156,11.39,10.88,-63,1
1681728316,2023-04-17 12:45,97.54,1004.90,1023.70,156,11.32,10.95,-62,1
1681728616,2023-04-17 12:50,96.56,1004.88,1023.67,156,11.25,10.73,-63,1
1681728916,2023-04-17 12:55,97.83,1004.97,1023.77,156,11.02,10.70,-62,1
1681729216,2023-04-17 13:00,98.60,1004.91,1023.70,156,10.92,10.72,-61,1
1681729516,2023-04-17 13:05,99.06,1004.96,1023.75,156,11.04,10.91,-63,1
1681729817,2023-04-17 13:10,97.60,1004.94,1023.74,156,11.29,10.93,-62,1
1681730117,2023-04-17 13:15,98.58,1005.00,1023.79,156,11.36,11.15,-62,1
1681730717,2023-04-17 13:25,99.91,1005.00,1023.80,156,10.99,10.99,-62,1
1681731017,2023-04-17 13:30,100.00,1005.06,1023.85,156,10.85,10.86,-62,1
1681731317,2023-04-17 13:35,100.00,1004.96,1023.76,156,10.87,10.88,-63,1
1681731617,2023-04-17 13:40,100.00,1005.02,1023.82,156,10.85,10.86,-63,1
1681731917,2023-04-17 13:45,100.00,1005.13,1023.93,156,10.81,10.82,-62,1
1681732217,2023-04-17 13:50,100.00,1005.07,1023.86,156,10.83,10.84,-63,1
1681732518,2023-04-17 13:55,100.00,1005.05,1023.85,156,10.90,10.91,-63,1
1681732818,2023-04-17 14:00,99.47,1005.01,1023.80,156,10.91,10.84,-63,1
1681733118,2023-04-17 14:05,100.00,1004.97,1023.77,156,10.88,10.89,-63,1
1681733718,2023-04-17 14:15,100.00,1005.04,1023.83,156,10.90,10.91,-63,1
1681734018,2023-04-17 14:20,100.00,1005.06,1023.86,156,10.97,10.98,-62,1
1681734318,2023-04-17 14:25,100.00,1005.09,1023.89,156,10.93,10.94,-64,1
1681734618,2023-04-17 14:30,100.00,1005.04,1023.84,156,10.78,10.79,-63,1
1681734918,2023-04-17 14:35,100.00,1005.10,1023.89,156,10.73,10.74,-63,1
1681735218,2023-04-17 14:40,100.00,1005.07,1023.86,156,10.70,10.71,-63,1
1681735519,2023-04-17 14:45,100.00,1005.14,1023.93,156,10.63,10.64,-62,1
1681735819,2023-04-17 14:50,100.00,1005.13,1023.93,156,10.64,10.65,-62,1
1681736119,2023-04-17 14:55,100.00,1005.05,1023.84,156,10.62,10.63,-63,1
1681736419,2023-04-17 15:00,100.00,1005.11,1023.91,156,10.75,10.76,-63,1
1681736719,2023-04-17 15:05,100.00,1005.03,1023.83,156,10.72,10.73,-63,1
1681737019,2023-04-17 15:10,99.50,1005.06,1023.86,156,10.80,10.73,-63,1
1681737319,2023-04-17 15:15,100.00,1005.06,1023.86,156,10.84,10.85,-63,1
1681737619,2023-04-17 15:20,100.00,1005.12,1023.92,156,10.74,10.75,-63,1
1681737919,2023-04-17 15:25,100.00,1005.08,1023.88,156,10.70,10.71,-63,1
1681738219,2023-04-17 15:30,100.00,1005.09,1023.89,156,10.59,10.60,-63,1
1681738519,2023-04-17 15:35,100.00,1005.09,1023.89,156,10.51,10.52,-62,1
1681738820,2023-04-17 15:40,100.00,1005.15,1023.95,156,10.51,10.52,-63,1
1681739120,2023-04-17 15:45,100.00,1005.13,1023.93,156,10.41,10.42,-63,1
1681739420,2023-04-17 15:50,100.00,1005.15,1023.95,156,10.28,10.29,-63,1
1681740023,2023-04-17 16:00,100.00,1005.11,1023.90,156,10.28,10.29,-63,1
1681740323,2023-04-17 16:05,100.00,1005.02,1023.82,156,10.23,10.24,-63,1
1681740623,2023-04-17 16:10,100.00,1005.08,1023.88,156,10.12,10.13,-63,1
1681740923,2023-04-17 16:15,100.00,1005.07,1023.86,156,10.05,10.06,-63,1
1681741223,2023-04-17 16:20,100.00,1005.00,1023.80,156,9.92,9.93,-63,1
1681741523,2023-04-17 16:25,100.00,1005.02,1023.82,156,9.93,9.94,-63,1
1681741823,2023-04-17 16:30,100.00,1005.14,1023.93,156,9.84,9.85,-63,1
1681742123,2023-04-17 16:35,100.00,1005.10,1023.89,156,9.66,9.67,-63,1
1681742424,2023-04-17 16:40,100.00,1005.11,1023.91,156,9.59,9.60,-63,1
1681742724,2023-04-17 16:45,100.00,1005.13,1023.92,156,9.43,9.44,-63,1
1681743024,2023-04-17 16:50,100.00,1005.11,1023.91,156,9.42,9.43,-63,1
1681743324,2023-04-17 16:55,100.00,1005.14,1023.93,156,9.32,9.33,-63,1
1681743624,2023-04-17 17:00,100.00,1005.14,1023.94,156,9.28,9.29,-63,1
1681743924,2023-04-17 17:05,100.00,1005.06,1023.86,156,9.25,9.26,-63,1
1681744224,2023-04-17 17:10,100.00,1005.08,1023.88,156,9.15,9.16,-63,1
1681744524,2023-04-17 17:15,100.00,1005.08,1023.88,156,9.17,9.18,-63,1
1681744825,2023-04-17 17:20,100.00,1005.04,1023.83,156,9.11,9.12,-63,1
1681745125,2023-04-17 17:25,100.00,1004.99,1023.79,156,9.06,9.07,-63,1
1681745425,2023-04-17 17:30,100.00,1005.01,1023.81,156,8.98,8.99,-63,1
1681745725,2023-04-17 17:35,100.00,1005.03,1023.83,156,8.99,9.00,-63,1
1681746025,2023-04-17 17:40,100.00,1005.06,1023.85,156,8.96,8.97,-62,1
1681746325,2023-04-17 17:45,100.00,1005.10,1023.90,156,8.88,8.89,-63,1
1681746625,2023-04-17 17:50,100.00,1005.14,1023.94,156,8.88,8.89,-62,1
1681746925,2023-04-17 17:55,100.00,1005.20,1024.00,156,8.81,8.82,-63,1
1681747225,2023-04-17 18:00,100.00,1005.24,1024.04,156,8.79,8.80,-62,1
1681747526,2023-04-17 18:05,100.00,1005.17,1023.97,156,8.72,8.73,-62,1
1681747826,2023-04-17 18:10,100.00,1005.16,1023.96,156,8.72,8.73,-62,1
1681748126,2023-04-17 18:15,100.00,1005.22,1024.02,156,8.66,8.67,-63,1
1681748426,2023-04-17 18:20,100.00,1005.23,1024.03,156,8.68,8.69,-62,1
1681748729,2023-04-17 18:25,100.00,1005.31,1024.10,156,8.66,8.67,-63,1
1681749029,2023-04-17 18:30,100.00,1005.45,1024.24,156,8.69,8.70,-63,1
1681749329,2023-04-17 18:35,100.00,1005.41,1024.21,156,8.62,8.63,-63,1
1681749629,2023-04-17 18:40,100.00,1005.53,1024.33,156,8.60,8.61,-63,1
1681749929,2023-04-17 18:45,100.00,1005.48,1024.27,156,8.60,8.61,-62,1
1681750229,2023-04-17 18:50,100.00,1005.46,1024.26,156,8.58,8.59,-62,1
1681750529,2023-04-17 18:55,100.00,1005.45,1024.24,156,8.54,8.55,-63,1
1681750830,2023-04-17 19:00,100.00,1005.62,1024.42,156,8.57,8.58,-63,1
1681751133,2023-04-17 19:05,100.00,1005.56,1024.35,156,8.51,8.52,-63,1
1681751433,2023-04-17 19:10,100.00,1005.63,1024.42,156,8.50,8.51,-62,1
1681751733,2023-04-17 19:15,100.00,1005.64,1024.44,156,8.49,8.50,-62,1
1681752033,2023-04-17 19:20,100.00,1005.68,1024.48,156,8.43,8.44,-62,1
1681752333,2023-04-17 19:25,100.00,1005.74,1024.54,156,8.43,8.44,-61,1
1681752633,2023-04-17 19:30,100.00,1005.73,1024.52,156,8.45,8.46,-61,1
1681752933,2023-04-17 19:35,100.00,1005.75,1024.54,156,8.45,8.46,-61,1
1681753233,2023-04-17 19:40,100.00,1005.86,1024.66,156,8.41,8.42,-61,1
1681753533,2023-04-17 19:45,100.00,1005.70,1024.50,156,8.40,8.41,-61,1
1681753833,2023-04-17 19:50,100.00,1006.00,1024.80,156,8.31,8.32,-61,1
1681754134,2023-04-17 19:55,100.00,1005.94,1024.73,156,8.35,8.36,-61,1
1681754434,2023-04-17 20:00,100.00,1005.94,1024.73,156,8.33,8.34,-61,1
1681754734,2023-04-17 20:05,100.00,1006.11,1024.90,156,8.34,8.35,-61,1
1681755034,2023-04-17 20:10,100.00,1005.96,1024.75,156,8.34,8.35,-61,1
1681755334,2023-04-17 20:15,100.00,1006.07,1024.86,156,8.28,8.29,-61,1
1681755634,2023-04-17 20:20,100.00,1006.11,1024.90,156,8.27,8.28,-62,1
1681755934,2023-04-17 20:25,100.00,1006.07,1024.86,156,8.21,8.22,-61,1
1681756234,2023-04-17 20:30,100.00,1006.07,1024.86,156,8.19,8.20,-61,1
1681756534,2023-04-17 20:35,100.00,1006.09,1024.89,156,8.16,8.17,-61,1
1681756834,2023-04-17 20:40,100.00,1006.06,1024.85,156,8.19,8.20,-61,1
1681757134,2023-04-17 20:45,100.00,1006.08,1024.88,156,8.15,8.16,-61,1
1681757435,2023-04-17 20:50,100.00,1006.12,1024.92,156,8.15,8.16,-61,1
1681757735,2023-04-17 20:55,100.00,1006.04,1024.83,156,8.19,8.20,-62,1
1681758035,2023-04-17 21:00,100.00,1006.09,1024.89,156,8.17,8.18,-62,1
1681758335,2023-04-17 21:05,100.00,1006.07,1024.86,156,8.16,8.17,-61,1
1681758635,2023-04-17 21:10,100.00,1006.11,1024.91,156,8.13,8.14,-61,1
1681758935,2023-04-17 21:15,100.00,1006.07,1024.86,156,8.18,8.19,-61,1
1681759235,2023-04-17 21:20,100.00,1006.12,1024.92,156,8.22,8.23,-62,1
1681759535,2023-04-17 21:25,100.00,1006.17,1024.96,156,8.15,8.16,-62,1
1681759835,2023-04-17 21:30,100.00,1006.14,1024.93,156,8.14,8.15,-62,1
1681760136,2023-04-17 21:35,100.00,1006.07,1024.87,156,8.10,8.11,-62,1
1681760436,2023-04-17 21:40,100.00,1006.06,1024.86,156,8.07,8.08,-62,1
1681760736,2023-04-17 21:45,100.00,1006.13,1024.92,156,8.08,8.09,-62,1
1681761036,2023-04-17 21:50,100.00,1005.99,1024.78,156,8.04,8.05,-62,1
1681761336,2023-04-17 21:55,100.00,1005.96,1024.76,156,8.07,8.08,-62,1
1681761636,2023-04-17 22:00,100.00,1005.81,1024.61,156,8.09,8.10,-62,1
1681761936,2023-04-17 22:05,100.00,1005.92,1024.71,156,8.03,8.04,-62,1
1681762236,2023-04-17 22:10,100.00,1005.91,1024.70,156,7.93,7.94,-62,1
1681762536,2023-04-17 22:15,100.00,1005.89,1024.69,156,7.92,7.93,-62,1
1681762836,2023-04-17 22:20,100.00,1005.86,1024.65,156,7.83,7.84,-62,1
1681763136,2023-04-17 22:25,100.00,1005.88,1024.67,156,7.83,7.84,-62,1
1681763436,2023-04-17 22:30,100.00,1005.81,1024.61,156,7.81,7.82,-62,1
1681763737,2023-04-17 22:35,100.00,1005.87,1024.66,156,7.79,7.80,-62,1
1681764037,2023-04-17 22:40,100.00,1005.83,1024.62,156,7.78,7.79,-62,1
1681764337,2023-04-17 22:45,100.00,1005.83,1024.63,156,7.76,7.77,-63,1
1681764637,2023-04-17 22:50,100.00,1005.83,1024.63,156,7.80,7.81,-62,1
1681764937,2023-04-17 22:55,100.00,1005.85,1024.64,156,7.75,7.76,-62,1
1681765237,2023-04-17 23:00,100.00,1005.85,1024.64,156,7.77,7.78,-62,1
1681765537,2023-04-17 23:05,100.00,1005.83,1024.62,156,7.78,7.79,-62,1
1681765837,2023-04-17 23:10,100.00,1005.87,1024.66,156,7.81,7.82,-62,1
1681766137,2023-04-17 23:15,100.00,1005.85,1024.65,156,7.79,7.80,-62,1
1681766437,2023-04-17 23:20,100.00,1005.89,1024.69,156,7.78,7.79,-62,1
1681766737,2023-04-17 23:25,100.00,1005.94,1024.74,156,7.79,7.80,-62,1
1681767037,2023-04-17 23:30,100.00,1005.90,1024.69,156,7.78,7.79,-62,1
1681767338,2023-04-17 23:35,100.00,1005.90,1024.69,156,7.77,7.78,-62,1
1681767638,2023-04-17 23:40,100.00,1005.90,1024.69,156,7.77,7.78,-62,1
1681767938,2023-04-17 23:45,100.00,1005.90,1024.70,156,7.79,7.80,-62,1
1681768238,2023-04-17 23:50,100.00,1005.90,1024.69,156,7.76,7.77,-62,1
1681768538,2023-04-17 23:55,100.00,1005.91,1024.71,156,7.78,7.79,-62,1