1681768838,2023-04-18 00:00,100.00,1005.82,1024.61,156,7.80,7.81,-62,1
1681772496,2023-04-18 01:01,100.00,1005.82,1024.61,156,7.59,7.60,-62,1
1681772796,2023-04-18 01:06,100.00,1005.78,1024.57,156,7.57,7.58,-62,1
1681773097,2023-04-18 01:11,100.00,1005.79,1024.59,156,7.52,7.53,-62,1
1681773397,2023-04-18 01:16,100.00,1005.73,1024.52,156,7.64,7.65,-62,1
1681773700,2023-04-18 01:21,100.00,1005.70,1024.49,156,7.61,7.62,-62,1
1681774000,2023-04-18 01:26,100.00,1005.70,1024.50,156,7.59,7.60,-62,1
1681774300,2023-04-18 01:31,100.00,1005.66,1024.45,156,7.59,7.60,-62,1
1681774600,2023-04-18 01:36,100.00,1005.63,1024.43,156,7.67,7.68,-62,1
1681774900,2023-04-18 01:41,100.00,1005.69,1024.49,156,7.67,7.68,-62,1
1681775200,2023-04-18 01:46,100.00,1005.62,1024.41,156,7.69,7.70,-64,1
1681775500,2023-04-18 01:51,100.00,1005.66,1024.46,156,7.73,7.74,-65,1
1681775800,2023-04-18 01:56,100.00,1005.64,1024.44,156,7.69,7.70,-64,1
1681776100,2023-04-18 02:01,100.00,1005.65,1024.45,156,7.70,7.71,-64,1
1681776400,2023-04-18 02:06,100.00,1005.63,1024.43,156,7.74,7.75,-63,1
1681776700,2023-04-18 02:11,100.00,1005.58,1024.37,156,7.82,7.83,-62,1
1681777001,2023-04-18 02:16,100.00,1005.56,1024.35,156,7.79,7.80,-62,1
1681777304,2023-04-18 02:21,100.00,1005.55,1024.35,156,7.81,7.82,-62,1
1681777604,2023-04-18 02:26,100.00,1005.55,1024.34,156,7.84,7.85,-62,1
1681777904,2023-04-18 02:31,100.00,1005.52,1024.32,156,7.89,7.90,-62,1
1681778204,2023-04-18 02:36,100.00,1005.52,1024.32,156,7.88,7.89,-62,1
1681778504,2023-04-18 02:41,100.00,1005.51,1024.30,156,7.85,7.86,-62,1
1681778804,2023-04-18 02:46,100.00,1005.52,1024.31,156,7.89,7.90,-62,1
1681779104,2023-04-18 02:51,100.00,1005.50,1024.30,156,7.82,7.83,-62,1
1681779404,2023-04-18 02:56,100.00,1005.49,1024.29,156,7.90,7.91,-62,1
1681779704,2023-04-18 03:01,100.00,1005.54,1024.33,156,7.89,7.90,-62,1
1681780004,2023-04-18 03:06,100.00,1005.51,1024.30,156,7.88,7.89,-62,1
1681780304,2023-04-18 03:11,100.00,1005.49,1024.28,156,7.85,7.86,-62,1
1681780604,2023-04-18 03:16,100.00,1005.45,1024.25,156,7.90,7.91,-62,1
1681780904,2023-04-18 03:21,100.00,1005.43,1024.22,156,7.89,7.90,-62,1
1681781204,2023-04-18 03:26,100.00,1005.44,1024.23,156,7.92,7.93,-62,1
1681781505,2023-04-18 03:31,100.00,1005.46,1024.26,156,7.89,7.90,-62,1
1681781805,2023-04-18 03:36,100.00,1005.51,1024.30,156,7.86,7.87,-62,1
1681782105,2023-04-18 03:41,100.00,1005.54,1024.34,156,7.89,7.90,-62,1
1681782405,2023-04-18 03:46,100.00,1005.53,1024.33,156,7.93,7.94,-62,1
1681782705,2023-04-18 03:51,100.00,1005.60,1024.40,156,7.94,7.95,-62,1
1681783005,2023-04-18 03:56,100.00,1005.53,1024.32,156,7.96,7.97,-62,1
1681783305,2023-04-18 04:01,100.00,1005.52,1024.31,156,7.92,7.93,-62,1
1681783605,2023-04-18 04:06,100.00,1005.54,1024.33,156,7.94,7.95,-62,1
1681783905,2023-04-18 04:11,100.00,1005.52,1024.32,156,7.94,7.95,-62,1
1681784205,2023-04-18 04:16,100.00,1005.53,1024.33,156,7.91,7.92,-62,1
1681784505,2023-04-18 04:21,100.00,1005.50,1024.29,156,7.90,7.91,-62,1
1681784805,2023-04-18 04:26,100.00,1005.47,1024.26,156,7.90,7.91,-62,1
1681785105,2023-04-18 04:31,100.00,1005.43,1024.23,156,7.90,7.91,-62,1
1681785406,2023-04-18 04:36,100.00,1005.45,1024.24,156,7.83,7.84,-62,1
1681785706,2023-04-18 04:41,100.00,1005.42,1024.21,156,7.83,7.84,-62,1
1681786006,2023-04-18 04:46,100.00,1005.42,1024.22,156,7.87,7.88,-62,1
1681786306,2023-04-18 04:51,100.00,1005.39,1024.18,156,7.85,7.86,-62,1
1681786606,2023-04-18 04:56,100.00,1005.38,1024.17,156,7.80,7.81,-62,1
1681786906,2023-04-18 05:01,100.00,1005.41,1024.20,156,7.84,7.85,-62,1
1681787206,2023-04-18 05:06,100.00,1005.39,1024.18,156,7.86,7.87,-62,1
1681787506,2023-04-18 05:11,100.00,1005.44,1024.23,156,7.82,7.83,-62,1
1681787806,2023-04-18 05:16,100.00,1005.43,1024.23,156,7.87,7.88,-62,1
1681788106,2023-04-18 05:21,100.00,1005.46,1024.26,156,7.78,7.79,-62,1
1681788406,2023-04-18 05:26,100.00,1005.48,1024.28,156,7.75,7.76,-62,1
1681788706,2023-04-18 05:31,100.00,1005.46,1024.26,156,7.73,7.74,-62,1
1681789006,2023-04-18 05:36,100.00,1005.50,1024.30,156,7.76,7.77,-62,1
1681789307,2023-04-18 05:41,100.00,1005.49,1024.28,156,7.76,7.77,-62,1
1681789607,2023-04-18 05:46,100.00,1005.54,1024.34,156,7.75,7.76,-62,1
1681789907,2023-04-18 05:51,100.00,1005.58,1024.37,156,7.82,7.83,-62,1
1681790207,2023-04-18 05:56,100.00,1005.62,1024.42,156,7.82,7.83,-62,1
1681790507,2023-04-18 06:01,100.00,1005.60,1024.39,156,7.90,7.91,-62,1
1681790807,2023-04-18 06:06,100.00,1005.61,1024.41,156,7.92,7.93,-62,1
1681791107,2023-04-18 06:11,100.00,1005.65,1024.44,156,7.98,7.99,-62,1
1681791407,2023-04-18 06:16,100.00,1005.65,1024.44,156,8.03,8.04,-62,1
1681791707,2023-04-18 06:21,100.00,1005.71,1024.50,156,8.07,8.08,-62,1
1681792007,2023-04-18 06:26,100.00,1005.74,1024.54,156,8.20,8.21,-62,1
1681792307,2023-04-18 06:31,100.00,1005.82,1024.61,156,8.27,8.28,-62,1
1681792607,2023-04-18 06:36,100.00,1005.87,1024.67,156,8.39,8.40,-62,1
1681792908,2023-04-18 06:41,100.00,1005.82,1024.61,156,8.42,8.43,-62,1
1681793208,2023-04-18 06:46,100.00,1005.82,1024.61,156,8.68,8.69,-62,1
1681793508,2023-04-18 06:51,100.00,1005.88,1024.67,156,8.77,8.78,-62,1
1681793808,2023-04-18 06:56,100.00,1005.94,1024.73,156,9.05,9.06,-62,1
1681794108,2023-04-18 07:01,100.00,1005.89,1024.69,156,9.32,9.33,-63,1
1681794408,2023-04-18 07:06,100.00,1006.01,1024.81,156,9.93,9.94,-62,1
1681794708,2023-04-18 07:11,100.00,1006.01,1024.81,156,10.61,10.62,-61,1
1681795008,2023-04-18 07:16,100.00,1005.98,1024.78,156,11.21,11.22,-62,1
1681795308,2023-04-18 07:21,98.30,1005.99,1024.79,156,11.96,11.71,-62,1
1681795608,2023-04-18 07:26,95.88,1005.97,1024.77,156,12.02,11.39,-63,1
1681795908,2023-04-18 07:31,93.23,1005.86,1024.66,156,12.56,11.51,-62,1
1681796208,2023-04-18 07:36,92.49,1005.89,1024.69,156,12.47,11.30,-62,1
1681796509,2023-04-18 07:41,92.52,1005.90,1024.69,156,12.49,11.32,-63,1
1681796809,2023-04-18 07:46,93.66,1005.95,1024.74,156,12.35,11.37,-64,1
1681797109,2023-04-18 07:51,91.56,1005.93,1024.72,156,12.91,11.58,-63,1
1681797409,2023-04-18 07:56,89.05,1005.86,1024.65,156,13.33,11.58,-71,1
1681797709,2023-04-18 08:01,86.91,1005.79,1024.59,156,13.74,11.61,-69,1
1681798009,2023-04-18 08:06,85.31,1005.83,1024.63,156,13.55,11.14,-71,1
1681798309,2023-04-18 08:11,83.61,1005.82,1024.62,156,13.81,11.10,-69,1
1681798610,2023-04-18 08:16,86.75,1005.73,1024.53,156,13.23,11.08,-71,1
1681798910,2023-04-18 08:21,85.41,1005.75,1024.54,156,13.31,10.93,-71,1
1681799210,2023-04-18 08:26,84.58,1005.76,1024.55,156,13.71,11.17,-70,1
1681799510,2023-04-18 08:31,83.72,1005.69,1024.48,156,13.80,11.11,-70,1
1681799811,2023-04-18 08:36,83.97,1005.69,1024.48,156,13.55,10.90,-70,1
1681800411,2023-04-18 08:46,89.36,1005.67,1024.46,156,12.68,10.99,-70,1
1681800711,2023-04-18 08:51,89.98,1005.65,1024.45,156,12.47,10.88,-70,1
1681801011,2023-04-18 08:56,89.56,1005.62,1024.41,156,12.64,10.98,-70,1
1681801611,2023-04-18 09:06,91.44,1005.68,1024.48,156,12.39,11.05,-71,1
1681801911,2023-04-18 09:11,91.33,1005.72,1024.51,156,12.31,10.95,-71,1
1681802511,2023-04-18 09:21,91.68,1005.75,1024.55,156,12.12,10.82,-70,1
1681802811,2023-04-18 09:26,91.87,1005.70,1024.49,156,12.19,10.92,-70,1
1681803112,2023-04-18 09:31,92.72,1005.67,1024.46,156,12.38,11.24,-70,1
1681803412,2023-04-18 09:36,91.21,1005.66,1024.45,156,12.60,11.21,-69,1
1681803712,2023-04-18 09:41,89.02,1005.72,1024.51,156,13.01,11.25,-69,1
1681804312,2023-04-18 09:51,87.38,1005.72,1024.51,156,13.34,11.30,-70,1
1681804612,2023-04-18 09:56,85.21,1005.68,1024.48,156,13.43,11.01,-69,1
1681804912,2023-04-18 10:01,82.41,1005.72,1024.52,156,13.82,10.89,-70,1
1681805212,2023-04-18 10:06,82.34,1005.71,1024.50,156,14.06,11.11,-73,1
1681805512,2023-04-18 10:11,81.15,1005.72,1024.51,156,14.24,11.07,-72,1
1681805812,2023-04-18 10:16,82.15,1005.66,1024.45,156,13.81,10.83,-71,1
1681806112,2023-04-18 10:21,80.21,1005.49,1024.28,156,14.09,10.74,-72,1
1681806412,2023-04-18 10:26,81.36,1005.67,1024.46,156,13.83,10.70,-71,1
1681806712,2023-04-18 10:31,82.18,1005.61,1024.40,156,13.96,10.98,-71,1
1681807012,2023-04-18 10:36,80.00,1005.49,1024.29,156,14.43,11.04,-74,1
1681807313,2023-04-18 10:41,77.55,1005.67,1024.47,156,14.39,10.53,-69,1
1681807613,2023-04-18 10:46,79.79,1005.69,1024.48,156,14.35,10.92,-70,1
1681807913,2023-04-18 10:51,78.02,1005.60,1024.40,156,14.44,10.67,-70,1
1681808213,2023-04-18 10:56,77.83,1005.57,1024.36,156,14.43,10.62,-70,1
1681808513,2023-04-18 11:01,78.69,1005.53,1024.33,156,14.52,10.88,-69,1
1681808813,2023-04-18 11:06,76.05,1005.60,1024.39,156,14.92,10.75,-69,1
1681809113,2023-04-18 11:11,75.61,1005.53,1024.33,156,15.09,10.83,-70,1
1681809413,2023-04-18 11:16,75.63,1005.45,1024.25,156,14.89,10.64,-68,1
1681809713,2023-04-18 11:21,75.08,1005.50,1024.29,156,14.98,10.62,-69,1
1681810013,2023-04-18 11:26,74.53,1005.47,1024.26,156,15.17,10.69,-69,1
1681810313,2023-04-18 11:31,75.94,1005.49,1024.28,156,15.24,11.04,-68,1
1681810613,2023-04-18 11:36,73.19,1005.57,1024.37,156,15.29,10.53,-65,1
1681810914,2023-04-18 11:41,73.33,1005.45,1024.25,156,15.50,10.76,-64,1
1681811214,2023-04-18 11:46,69.51,1005.57,1024.37,156,15.18,9.65,-64,1
1681811814,2023-04-18 11:56,69.57,1005.41,1024.21,156,15.33,9.81,-63,1
1681812114,2023-04-18 12:01,73.45,1005.35,1024.14,156,15.37,10.66,-63,1
1681812414,2023-04-18 12:06,71.55,1005.31,1024.10,156,15.56,10.45,-63,1
1681812714,2023-04-18 12:11,70.01,1005.26,1024.06,156,15.43,10.00,-63,1
1681813014,2023-04-18 12:16,68.53,1005.17,1023.97,156,15.50,9.75,-64,1
1681813314,2023-04-18 12:21,69.33,1005.03,1023.83,156,15.71,10.12,-63,1
1681813614,2023-04-18 12:26,69.04,1005.05,1023.84,156,15.73,10.08,-63,1
1681813914,2023-04-18 12:31,66.86,1005.04,1023.84,156,15.72,9.59,-64,1
1681814214,2023-04-18 12:36,68.51,1005.02,1023.82,156,16.22,10.43,-64,1
1681814514,2023-04-18 12:41,68.70,1004.92,1023.71,156,16.33,10.58,-64,1
1681814814,2023-04-18 12:46,68.27,1004.93,1023.72,156,16.40,10.55,-64,1
1681815115,2023-04-18 12:51,67.99,1004.83,1023.63,156,16.26,10.36,-64,1
1681815415,2023-04-18 12:56,70.70,1004.82,1023.61,156,15.99,10.69,-64,1
1681815715,2023-04-18 13:01,69.27,1004.78,1023.58,156,15.74,10.14,-64,1
1681816015,2023-04-18 13:06,69.29,1004.83,1023.63,156,16.13,10.52,-64,1
1681816315,2023-04-18 13:11,69.12,1004.72,1023.52,156,16.60,10.93,-64,1
1681816615,2023-04-18 13:16,66.76,1004.67,1023.47,156,16.58,10.39,-64,1
1681816915,2023-04-18 13:21,66.88,1004.71,1023.50,156,16.54,10.38,-64,1
1681817215,2023-04-18 13:26,59.76,1004.70,1023.49,156,16.06,8.25,-63,1
1681817515,2023-04-18 13:31,60.79,1004.63,1023.42,156,15.79,8.25,-63,1
1681817815,2023-04-18 13:36,63.36,1004.78,1023.57,156,15.59,8.67,-63,1
1681818115,2023-04-18 13:41,63.36,1004.71,1023.51,156,15.23,8.33,-63,1
1681818415,2023-04-18 13:46,67.34,1004.61,1023.40,156,15.08,9.09,-63,1
1681818716,2023-04-18 13:51,66.85,1004.70,1023.49,156,14.92,8.83,-64,1
1681819016,2023-04-18 13:56,68.19,1004.58,1023.37,156,14.79,9.00,-63,1
1681819316,2023-04-18 14:01,69.30,1004.57,1023.37,156,14.77,9.22,-63,1
1681819616,2023-04-18 14:06,68.41,1004.50,1023.29,156,14.72,8.98,-64,1
1681819916,2023-04-18 14:11,68.96,1004.51,1023.31,156,14.56,8.94,-63,1
1681820216,2023-04-18 14:16,68.13,1004.62,1023.42,156,14.54,8.74,-63,1
1681820516,2023-04-18 14:21,70.30,1004.37,1023.16,156,14.51,9.18,-63,1
1681820816,2023-04-18 14:26,67.53,1004.37,1023.16,156,14.55,8.62,-63,1
1681821116,2023-04-18 14:31,68.11,1004.29,1023.08,156,14.57,8.77,-64,1
1681821416,2023-04-18 14:36,67.66,1004.29,1023.08,156,14.66,8.76,-63,1
1681821716,2023-04-18 14:41,68.21,1004.22,1023.01,156,14.74,8.95,-63,1
1681822016,2023-04-18 14:46,67.14,1004.32,1023.12,156,14.69,8.67,-64,1
1681822317,2023-04-18 14:51,67.85,1004.15,1022.94,156,14.75,8.88,-64,1
1681822617,2023-04-18 14:56,67.94,1004.14,1022.94,156,14.62,8.78,-63,1
1681822917,2023-04-18 15:01,68.90,1004.19,1022.99,156,14.62,8.99,-63,1
1681823217,2023-04-18 15:06,69.79,1004.00,1022.79,156,14.66,9.22,-63,1
1681823517,2023-04-18 15:11,70.54,1004.04,1022.84,156,14.56,9.28,-63,1
1681823817,2023-04-18 15:16,71.59,1003.98,1022.78,156,14.60,9.54,-63,1
1681824118,2023-04-18 15:21,71.11,1004.08,1022.87,156,14.54,9.38,-63,1
1681824418,2023-04-18 15:26,72.24,1004.00,1022.80,156,14.53,9.60,-63,1
1681824718,2023-04-18 15:31,72.20,1003.89,1022.68,156,14.63,9.69,-64,1
1681825018,2023-04-18 15:36,73.05,1003.85,1022.65,156,14.59,9.83,-64,1
1681825318,2023-04-18 15:41,73.17,1003.89,1022.68,156,14.52,9.79,-63,1
1681825618,2023-04-18 15:46,74.00,1003.80,1022.60,156,14.60,10.03,-63,1
1681825918,2023-04-18 15:51,73.89,1003.72,1022.52,156,14.65,10.06,-64,1
1681826218,2023-04-18 15:56,74.01,1003.67,1022.47,156,14.64,10.07,-63,1
1681826518,2023-04-18 16:01,74.13,1003.70,1022.50,156,14.67,10.13,-63,1
1681827118,2023-04-18 16:11,73.82,1003.60,1022.40,156,14.69,10.08,-61,1
1681827419,2023-04-18 16:16,73.56,1003.58,1022.38,156,14.85,10.18,-63,1
1681828319,2023-04-18 16:31,71.02,1003.56,1022.35,156,14.97,9.77,-63,1
1681828619,2023-04-18 16:36,72.93,1003.49,1022.28,156,14.83,10.04,-63,1
1681828919,2023-04-18 16:41,72.22,1003.49,1022.28,156,14.91,9.97,-63,1
1681829219,2023-04-18 16:46,72.21,1003.39,1022.18,156,14.96,10.01,-63,1
1681829519,2023-04-18 16:51,72.44,1003.36,1022.16,156,14.93,10.03,-63,1
1681829819,2023-04-18 16:56,72.39,1003.37,1022.17,156,14.79,9.89,-63,1
1681830119,2023-04-18 17:01,72.37,1003.41,1022.21,156,14.83,9.92,-63,1
1681830419,2023-04-18 17:06,73.24,1003.36,1022.16,156,14.60,9.88,-63,1
1681830720,2023-04-18 17:12,73.34,1003.32,1022.12,156,14.48,9.78,-63,1
1681831020,2023-04-18 17:17,74.37,1003.29,1022.08,156,14.39,9.90,-63,1
1681831320,2023-04-18 17:22,74.87,1003.27,1022.07,156,14.33,9.94,-63,1
1681831620,2023-04-18 17:27,75.37,1003.29,1022.09,156,14.16,9.88,-63,1
1681831920,2023-04-18 17:32,75.23,1003.26,1022.05,156,14.15,9.84,-63,1
1681832220,2023-04-18 17:37,76.58,1003.28,1022.07,156,14.00,9.96,-63,1
1681832520,2023-04-18 17:42,76.54,1003.24,1022.04,156,13.87,9.83,-63,1
1681832820,2023-04-18 17:47,76.34,1003.18,1021.98,156,13.75,9.67,-63,1
1681833120,2023-04-18 17:52,76.87,1003.17,1021.96,156,13.86,9.88,-63,1
1681833420,2023-04-18 17:57,76.30,1003.12,1021.92,156,13.77,9.68,-63,1
1681833720,2023-04-18 18:02,77.25,1003.07,1021.86,156,13.72,9.82,-63,1
1681834020,2023-04-18 18:07,78.10,1003.06,1021.85,156,13.60,9.87,-63,1
1681834321,2023-04-18 18:12,79.95,1003.03,1021.82,156,13.48,10.10,-63,1
1681834621,2023-04-18 18:17,80.56,1002.99,1021.79,156,13.38,10.12,-63,1
1681834921,2023-04-18 18:22,81.89,1003.01,1021.81,156,13.27,10.26,-63,1
1681835221,2023-04-18 18:27,81.66,1003.02,1021.82,156,13.22,10.16,-63,1
1681835821,2023-04-18 18:37,81.77,1002.99,1021.78,156,13.05,10.02,-63,1
1681836121,2023-04-18 18:42,81.10,1002.99,1021.79,156,13.09,9.93,-63,1
1681836421,2023-04-18 18:47,81.82,1002.97,1021.76,156,13.02,10.00,-63,1
1681836721,2023-04-18 18:52,81.20,1002.92,1021.72,156,13.03,9.89,-63,1
1681837021,2023-04-18 18:57,82.53,1002.93,1021.73,156,12.94,10.05,-63,1
1681837321,2023-04-18 19:02,83.22,1002.96,1021.75,156,12.96,10.19,-63,1
1681837621,2023-04-18 19:07,83.99,1002.93,1021.73,156,12.81,10.18,-63,1
1681837922,2023-04-18 19:12,84.74,1002.88,1021.68,156,12.68,10.19,-63,1
1681838222,2023-04-18 19:17,84.72,1002.87,1021.66,156,12.65,10.16,-63,1
1681838522,2023-04-18 19:22,85.15,1002.90,1021.69,156,12.57,10.15,-63,1
1681838822,2023-04-18 19:27,86.38,1002.89,1021.69,156,12.48,10.28,-63,1
1681839122,2023-04-18 19:32,85.37,1002.91,1021.70,156,12.42,10.04,-63,1
1681839422,2023-04-18 19:37,85.41,1002.91,1021.71,156,12.37,10.00,-63,1
1681839722,2023-04-18 19:42,85.54,1002.91,1021.70,156,12.37,10.02,-63,1
1681840022,2023-04-18 19:47,85.58,1002.93,1021.73,156,12.32,9.98,-63,1
1681840322,2023-04-18 19:52,86.02,1002.92,1021.72,156,12.24,9.98,-63,1
1681840622,2023-04-18 19:57,85.36,1002.90,1021.70,156,12.19,9.82,-63,1
1681840922,2023-04-18 20:02,85.77,1002.90,1021.69,156,12.16,9.86,-63,1
1681841222,2023-04-18 20:07,86.13,1002.91,1021.70,156,12.15,9.91,-63,1
1681841523,2023-04-18 20:12,87.44,1002.87,1021.67,156,12.07,10.06,-63,1
1681841823,2023-04-18 20:17,87.43,1002.77,1021.57,156,12.02,10.01,-63,1
1681842123,2023-04-18 20:22,87.86,1002.77,1021.56,156,11.98,10.04,-63,1
1681842423,2023-04-18 20:27,88.33,1002.70,1021.50,156,11.86,10.00,-63,1
1681842723,2023-04-18 20:32,88.30,1002.68,1021.48,156,11.81,9.95,-63,1
1681843024,2023-04-18 20:37,88.19,1002.69,1021.49,156,11.76,9.88,-63,1
1681843324,2023-04-18 20:42,87.32,1002.65,1021.45,156,11.74,9.71,-63,1
1681843624,2023-04-18 20:47,87.53,1002.65,1021.44,156,11.69,9.70,-63,1
1681843924,2023-04-18 20:52,87.13,1002.58,1021.38,156,11.70,9.64,-63,1
1681844224,2023-04-18 20:57,86.48,1002.55,1021.35,156,11.67,9.50,-63,1
1681844524,2023-04-18 21:02,86.58,1002.58,1021.37,156,11.70,9.55,-63,1
1681844825,2023-04-18 21:07,86.71,1002.53,1021.33,156,11.67,9.54,-63,1
1681845125,2023-04-18 21:12,86.83,1002.49,1021.28,156,11.63,9.52,-63,1
1681845425,2023-04-18 21:17,86.54,1002.45,1021.25,156,11.58,9.42,-63,1
1681845725,2023-04-18 21:22,86.50,1002.42,1021.22,156,11.58,9.42,-63,1
1681846025,2023-04-18 21:27,85.82,1002.42,1021.21,156,11.60,9.32,-63,1
1681846325,2023-04-18 21:32,86.13,1002.32,1021.11,156,11.56,9.33,-63,1
1681846625,2023-04-18 21:37,86.08,1002.25,1021.04,156,11.53,9.29,-63,1
1681846925,2023-04-18 21:42,86.02,1002.17,1020.96,156,11.51,9.26,-63,1
1681847225,2023-04-18 21:47,86.07,1002.15,1020.95,156,11.46,9.22,-63,1
1681847525,2023-04-18 21:52,86.15,1002.10,1020.90,156,11.41,9.19,-63,1
1681847826,2023-04-18 21:57,86.55,1002.06,1020.86,156,11.40,9.25,-63,1
1681848126,2023-04-18 22:02,85.34,1002.03,1020.82,156,11.34,8.98,-63,1
1681848426,2023-04-18 22:07,85.00,1002.01,1020.81,156,11.40,8.98,-63,1
1681848726,2023-04-18 22:12,85.50,1001.92,1020.72,156,11.32,8.99,-63,1
1681849026,2023-04-18 22:17,85.14,1001.96,1020.75,156,11.29,8.89,-63,1
1681849326,2023-04-18 22:22,85.49,1001.91,1020.70,156,11.22,8.89,-63,1
1681849626,2023-04-18 22:27,85.08,1001.85,1020.65,156,11.14,8.74,-63,1
1681849926,2023-04-18 22:32,84.85,1001.81,1020.60,156,11.15,8.71,-63,1
1681850226,2023-04-18 22:37,85.36,1001.76,1020.55,156,11.09,8.74,-63,1
1681850526,2023-04-18 22:42,87.06,1001.74,1020.53,156,11.03,8.97,-63,1
1681850826,2023-04-18 22:47,88.88,1001.71,1020.50,156,10.84,9.09,-63,1
1681851126,2023-04-18 22:52,88.87,1001.67,1020.47,156,10.76,9.01,-63,1
1681851427,2023-04-18 22:57,88.56,1001.56,1020.36,156,10.61,8.81,-63,1
1681851727,2023-04-18 23:02,87.87,1001.57,1020.37,156,10.59,8.67,-63,1
1681852027,2023-04-18 23:07,88.51,1001.45,1020.24,156,10.48,8.67,-63,1
1681852327,2023-04-18 23:12,88.54,1001.36,1020.15,156,10.46,8.66,-63,1
1681852627,2023-04-18 23:17,90.13,1001.28,1020.08,156,10.37,8.83,-63,1
1681852927,2023-04-18 23:22,90.13,1001.26,1020.06,156,10.27,8.73,-63,1
1681853227,2023-04-18 23:27,90.38,1001.15,1019.94,156,10.29,8.79,-63,1
1681853527,2023-04-18 23:32,90.70,1001.06,1019.85,156,10.23,8.79,-63,1
1681853827,2023-04-18 23:37,89.70,1001.09,1019.89,156,10.20,8.59,-63,1
1681854127,2023-04-18 23:42,89.66,1000.98,1019.77,156,10.21,8.59,-63,1
1681854427,2023-04-18 23:47,89.85,1000.93,1019.72,156,10.17,8.59,-63,1
1681854727,2023-04-18 23:52,89.87,1000.90,1019.70,156,10.19,8.61,-63,1
1681855027,2023-04-18 23:57,88.63,1000.89,1019.69,156,10.20,8.42,-63,1