1681855328,2023-04-19 00:02,89.16,1000.86,1019.65,156,10.20,8.50,-63,1
1681855628,2023-04-19 00:07,90.05,1000.85,1019.65,156,10.17,8.62,-63,1
1681855928,2023-04-19 00:12,89.32,1000.84,1019.64,156,10.21,8.54,-63,1
1681856228,2023-04-19 00:17,88.76,1000.78,1019.58,156,10.21,8.45,-63,1
1681856528,2023-04-19 00:22,89.14,1000.76,1019.55,156,10.16,8.46,-63,1
1681856828,2023-04-19 00:27,89.13,1000.69,1019.49,156,10.16,8.46,-63,1
1681857128,2023-04-19 00:32,89.54,1000.70,1019.49,156,10.14,8.51,-63,1
1681857428,2023-04-19 00:37,89.84,1000.63,1019.43,156,10.11,8.53,-63,1
1681857728,2023-04-19 00:42,90.09,1000.56,1019.35,156,10.11,8.57,-63,1
1681858028,2023-04-19 00:47,91.20,1000.52,1019.32,156,10.07,8.71,-63,1
1681858328,2023-04-19 00:52,92.57,1000.50,1019.29,156,9.98,8.84,-63,1
1681858628,2023-04-19 00:57,94.86,1000.43,1019.23,156,9.93,9.15,-63,1
1681858928,2023-04-19 01:02,96.77,1000.37,1019.17,156,9.79,9.31,-63,1
1681859229,2023-04-19 01:07,98.67,1000.34,1019.13,156,9.65,9.46,-63,1
1681859529,2023-04-19 01:12,99.41,1000.19,1018.98,156,9.58,9.50,-63,1
1681859829,2023-04-19 01:17,100.00,1000.14,1018.94,156,9.47,9.48,-63,1
1681860129,2023-04-19 01:22,100.00,1000.11,1018.90,156,9.47,9.48,-63,1
1681860429,2023-04-19 01:27,100.00,1000.04,1018.83,156,9.41,9.42,-63,1
1681860729,2023-04-19 01:32,100.00,999.96,1018.75,156,9.35,9.36,-63,1
1681861029,2023-04-19 01:37,100.00,999.91,1018.70,156,9.29,9.30,-63,1
1681861329,2023-04-19 01:42,100.00,999.84,1018.63,156,9.15,9.16,-63,1
1681861629,2023-04-19 01:47,100.00,999.80,1018.59,156,9.06,9.07,-63,1
1681861929,2023-04-19 01:52,100.00,999.81,1018.60,156,9.00,9.01,-63,1
1681862229,2023-04-19 01:57,100.00,999.75,1018.55,156,8.99,9.00,-63,1
1681862529,2023-04-19 02:02,100.00,999.73,1018.53,156,8.96,8.97,-63,1
1681862830,2023-04-19 02:07,100.00,999.68,1018.48,156,8.91,8.92,-63,1
1681863130,2023-04-19 02:12,100.00,999.69,1018.48,156,8.91,8.92,-63,1
1681863430,2023-04-19 02:17,100.00,999.60,1018.40,156,8.78,8.79,-63,1
1681863730,2023-04-19 02:22,100.00,999.56,1018.36,156,8.73,8.74,-63,1
1681864030,2023-04-19 02:27,100.00,999.52,1018.31,156,8.63,8.64,-63,1
1681864330,2023-04-19 02:32,100.00,999.44,1018.23,156,8.56,8.57,-63,1
1681864630,2023-04-19 02:37,100.00,999.34,1018.14,156,8.45,8.46,-63,1
1681864930,2023-04-19 02:42,100.00,999.25,1018.04,156,8.40,8.41,-63,1
1681865230,2023-04-19 02:47,100.00,999.26,1018.06,156,8.34,8.35,-63,1
1681865530,2023-04-19 02:52,100.00,999.21,1018.01,156,8.33,8.34,-63,1
1681865830,2023-04-19 02:57,100.00,999.20,1018.00,156,8.29,8.30,-63,1
1681866130,2023-04-19 03:02,100.00,999.11,1017.90,156,8.27,8.28,-63,1
1681866430,2023-04-19 03:07,100.00,999.10,1017.90,156,8.19,8.20,-63,1
1681866730,2023-04-19 03:12,100.00,999.05,1017.84,156,8.15,8.16,-63,1
1681867031,2023-04-19 03:17,100.00,999.04,1017.83,156,8.11,8.12,-63,1
1681867331,2023-04-19 03:22,100.00,998.95,1017.75,156,8.10,8.11,-63,1
1681867631,2023-04-19 03:27,100.00,998.94,1017.73,156,8.15,8.16,-63,1
1681868231,2023-04-19 03:37,100.00,998.85,1017.65,156,8.08,8.09,-63,1
1681868531,2023-04-19 03:42,100.00,998.75,1017.55,156,8.03,8.04,-64,1
1681868831,2023-04-19 03:47,100.00,998.73,1017.53,156,8.02,8.03,-65,1
1681869131,2023-04-19 03:52,100.00,998.64,1017.43,156,7.98,7.99,-65,1
1681869731,2023-04-19 04:02,100.00,998.60,1017.39,156,7.98,7.99,-65,1
1681870031,2023-04-19 04:07,100.00,998.57,1017.37,156,7.99,8.00,-65,1
1681870331,2023-04-19 04:12,100.00,998.54,1017.34,156,7.99,8.00,-64,1
1681870631,2023-04-19 04:17,100.00,998.54,1017.33,156,7.96,7.97,-64,1
1681870931,2023-04-19 04:22,100.00,998.51,1017.31,156,7.90,7.91,-63,1
1681871232,2023-04-19 04:27,100.00,998.46,1017.25,156,7.92,7.93,-63,1
1681871532,2023-04-19 04:32,100.00,998.44,1017.24,156,7.95,7.96,-64,1
1681871832,2023-04-19 04:37,100.00,998.34,1017.14,156,7.90,7.91,-63,1
1681872132,2023-04-19 04:42,100.00,998.42,1017.22,156,7.85,7.86,-64,1
1681872432,2023-04-19 04:47,100.00,998.37,1017.17,156,7.84,7.85,-64,1
1681872732,2023-04-19 04:52,100.00,998.34,1017.13,156,7.83,7.84,-64,1
1681873032,2023-04-19 04:57,100.00,998.35,1017.14,156,7.79,7.80,-64,1
1681873632,2023-04-19 05:07,100.00,998.28,1017.08,156,7.73,7.74,-63,1
1681873932,2023-04-19 05:12,100.00,998.22,1017.02,156,7.80,7.81,-63,1
1681874232,2023-04-19 05:17,100.00,998.24,1017.03,156,7.68,7.69,-63,1
1681874532,2023-04-19 05:22,100.00,998.33,1017.12,156,7.72,7.73,-63,1
1681874832,2023-04-19 05:27,100.00,998.32,1017.12,156,7.76,7.77,-63,1
1681875132,2023-04-19 05:32,100.00,998.32,1017.11,156,7.76,7.77,-63,1
1681875433,2023-04-19 05:37,100.00,998.28,1017.08,156,7.77,7.78,-63,1
1681875733,2023-04-19 05:42,100.00,998.21,1017.01,156,7.82,7.83,-63,1
1681876033,2023-04-19 05:47,100.00,998.19,1016.98,156,7.83,7.84,-63,1
1681876333,2023-04-19 05:52,100.00,998.15,1016.95,156,7.81,7.82,-63,1
1681876633,2023-04-19 05:57,100.00,998.22,1017.01,156,7.80,7.81,-63,1
1681876933,2023-04-19 06:02,100.00,998.23,1017.03,156,7.88,7.89,-63,1
1681877233,2023-04-19 06:07,100.00,998.20,1016.99,156,7.81,7.82,-63,1
1681877533,2023-04-19 06:12,100.00,998.23,1017.02,156,7.79,7.80,-63,1
1681877833,2023-04-19 06:17,100.00,998.22,1017.01,156,7.80,7.81,-64,1
1681878133,2023-04-19 06:22,100.00,998.25,1017.04,156,7.77,7.78,-64,1
1681878433,2023-04-19 06:27,100.00,998.26,1017.05,156,7.67,7.68,-63,1
1681878733,2023-04-19 06:32,100.00,998.30,1017.10,156,7.65,7.66,-63,1
1681879033,2023-04-19 06:37,100.00,998.28,1017.08,156,7.63,7.64,-63,1
1681879634,2023-04-19 06:47,100.00,998.22,1017.02,156,7.63,7.64,-63,1
1681879934,2023-04-19 06:52,100.00,998.21,1017.01,156,7.58,7.59,-63,1
1681880234,2023-04-19 06:57,100.00,998.17,1016.96,156,7.66,7.67,-63,1
1681880534,2023-04-19 07:02,100.00,998.13,1016.93,156,7.64,7.65,-63,1
1681880834,2023-04-19 07:07,100.00,998.14,1016.94,156,7.65,7.66,-62,1
1681881134,2023-04-19 07:12,100.00,998.13,1016.92,156,7.72,7.73,-63,1
1681881434,2023-04-19 07:17,100.00,998.11,1016.90,156,7.80,7.81,-63,1
1681881734,2023-04-19 07:22,100.00,998.12,1016.92,156,7.82,7.83,-63,1
1681882034,2023-04-19 07:27,100.00,998.17,1016.97,156,7.93,7.94,-63,1
1681882334,2023-04-19 07:32,100.00,998.24,1017.04,156,8.01,8.02,-63,1
1681882634,2023-04-19 07:37,100.00,998.28,1017.07,156,8.13,8.14,-63,1
1681882935,2023-04-19 07:42,100.00,998.27,1017.06,156,8.28,8.29,-63,1
1681883235,2023-04-19 07:47,100.00,998.28,1017.07,156,8.30,8.31,-63,1
1681883535,2023-04-19 07:52,100.00,998.30,1017.09,156,8.32,8.33,-63,1
1681883835,2023-04-19 07:57,100.00,998.40,1017.19,156,8.41,8.42,-63,1
1681884135,2023-04-19 08:02,100.00,998.36,1017.16,156,8.48,8.49,-63,1
1681884435,2023-04-19 08:07,100.00,998.34,1017.14,156,8.48,8.49,-62,1
1681884735,2023-04-19 08:12,100.00,998.30,1017.10,156,8.54,8.55,-62,1
1681885035,2023-04-19 08:17,100.00,998.27,1017.06,156,8.77,8.78,-63,1
1681885335,2023-04-19 08:22,100.00,998.30,1017.09,156,8.96,8.97,-63,1
1681885635,2023-04-19 08:27,100.00,998.36,1017.16,156,9.23,9.24,-63,1
1681885935,2023-04-19 08:32,100.00,998.28,1017.08,156,9.41,9.42,-63,1
1681886235,2023-04-19 08:37,100.00,998.37,1017.17,156,9.68,9.69,-63,1
1681886536,2023-04-19 08:42,100.00,998.35,1017.15,156,9.92,9.93,-63,1
1681886836,2023-04-19 08:47,100.00,998.42,1017.21,156,10.34,10.35,-63,1
1681887136,2023-04-19 08:52,100.00,998.46,1017.25,156,10.48,10.49,-63,1
1681887436,2023-04-19 08:57,100.00,998.42,1017.21,156,10.79,10.80,-63,1
1681888036,2023-04-19 09:07,100.00,998.53,1017.32,156,10.73,10.74,-62,1
1681888336,2023-04-19 09:12,100.00,998.49,1017.29,156,10.65,10.66,-63,1
1681888636,2023-04-19 09:17,100.00,998.45,1017.25,156,10.51,10.52,-63,1
1681889236,2023-04-19 09:27,100.00,998.49,1017.29,156,10.85,10.86,-63,1
1681889536,2023-04-19 09:32,100.00,998.54,1017.34,156,10.57,10.58,-64,1
1681889836,2023-04-19 09:37,100.00,998.52,1017.31,156,10.52,10.53,-63,1
1681890137,2023-04-19 09:42,100.00,998.55,1017.35,156,10.41,10.42,-63,1
1681890737,2023-04-19 09:52,100.00,998.79,1017.58,156,10.08,10.09,-64,1
1681891037,2023-04-19 09:57,100.00,998.73,1017.52,156,10.00,10.01,-63,1
1681891337,2023-04-19 10:02,100.00,998.79,1017.59,156,10.05,10.06,-63,1
1681891637,2023-04-19 10:07,100.00,998.78,1017.58,156,10.29,10.30,-63,1
1681891937,2023-04-19 10:12,100.00,998.80,1017.60,156,10.93,10.94,-64,1
1681892237,2023-04-19 10:17,100.00,998.77,1017.57,156,11.54,11.55,-64,1
1681892537,2023-04-19 10:22,96.33,998.68,1017.47,156,12.06,11.50,-64,1
1681892837,2023-04-19 10:27,90.30,998.61,1017.40,156,12.91,11.37,-64,1
1681893137,2023-04-19 10:32,89.93,998.59,1017.39,156,12.75,11.15,-63,1
1681893437,2023-04-19 10:37,87.04,998.62,1017.41,156,12.89,10.80,-63,1
1681893738,2023-04-19 10:42,87.58,998.54,1017.33,156,12.95,10.95,-63,1
1681894038,2023-04-19 10:47,86.68,998.56,1017.35,156,13.21,11.05,-63,1
1681894338,2023-04-19 10:52,88.07,998.50,1017.29,156,12.93,11.01,-63,1
1681894638,2023-04-19 10:57,86.11,998.55,1017.34,156,13.30,11.04,-63,1
1681894938,2023-04-19 11:02,85.55,998.55,1017.35,156,13.37,11.01,-63,1
1681895238,2023-04-19 11:07,86.51,998.73,1017.52,156,12.99,10.80,-64,1
1681895538,2023-04-19 11:12,86.83,998.71,1017.50,156,13.11,10.98,-63,1
1681895838,2023-04-19 11:17,86.40,998.49,1017.28,156,13.32,11.11,-63,1
1681896138,2023-04-19 11:22,84.15,998.45,1017.25,156,13.66,11.05,-63,1
1681896438,2023-04-19 11:27,84.93,998.49,1017.29,156,13.74,11.26,-63,1
1681896738,2023-04-19 11:32,83.13,998.48,1017.28,156,13.97,11.17,-63,1
1681897039,2023-04-19 11:37,75.72,998.57,1017.36,156,14.30,10.08,-63,1
1681897339,2023-04-19 11:42,70.85,998.48,1017.27,156,14.27,9.07,-64,1
1681897639,2023-04-19 11:47,69.56,998.43,1017.22,156,14.12,8.65,-64,1
1681897939,2023-04-19 11:52,75.12,998.54,1017.33,156,13.96,9.64,-64,1
1681898239,2023-04-19 11:57,75.04,998.41,1017.21,156,13.97,9.63,-63,1
1681898539,2023-04-19 12:02,68.12,998.43,1017.23,156,13.98,8.21,-63,1
1681898839,2023-04-19 12:07,65.60,998.41,1017.20,156,14.01,7.68,-63,1
1681899139,2023-04-19 12:12,65.67,998.39,1017.18,156,14.25,7.93,-64,1
1681899439,2023-04-19 12:17,63.98,998.44,1017.23,156,14.49,7.77,-63,1
1681899739,2023-04-19 12:22,62.87,998.39,1017.18,156,14.73,7.74,-63,1
1681900039,2023-04-19 12:27,63.30,998.41,1017.20,156,14.67,7.78,-63,1
1681900339,2023-04-19 12:32,62.00,998.41,1017.21,156,14.41,7.24,-63,1
1681900639,2023-04-19 12:37,60.56,998.42,1017.22,156,14.01,6.51,-63,1
1681900940,2023-04-19 12:42,61.18,998.61,1017.41,156,13.93,6.59,-63,1
1681901240,2023-04-19 12:47,61.99,998.60,1017.40,156,13.77,6.63,-63,1
1681901540,2023-04-19 12:52,63.98,998.69,1017.48,156,13.98,7.29,-63,1
1681901840,2023-04-19 12:57,61.21,998.69,1017.48,156,13.74,6.42,-63,1
1681902740,2023-04-19 13:12,60.38,998.84,1017.63,156,13.89,6.36,-63,1
1681903040,2023-04-19 13:17,61.38,998.85,1017.65,156,13.82,6.53,-63,1
1681903340,2023-04-19 13:22,58.51,998.87,1017.67,156,13.75,5.77,-63,1
1681903940,2023-04-19 13:32,57.55,998.80,1017.60,156,13.96,5.73,-63,1
1681904240,2023-04-19 13:37,53.63,998.74,1017.53,156,13.86,4.62,-63,1
1681904540,2023-04-19 13:42,53.07,998.77,1017.57,156,13.96,4.56,-63,1
1681904840,2023-04-19 13:47,52.55,998.76,1017.55,156,13.83,4.30,-64,1
1681905141,2023-04-19 13:52,52.45,998.72,1017.52,156,13.74,4.19,-63,1
1681905441,2023-04-19 13:57,55.16,998.82,1017.62,156,13.41,4.61,-63,1
1681905741,2023-04-19 14:02,55.37,998.86,1017.65,156,13.54,4.78,-64,1
1681906041,2023-04-19 14:07,52.37,998.89,1017.68,156,13.62,4.06,-64,1
1681906641,2023-04-19 14:17,53.19,998.91,1017.70,156,13.93,4.57,-63,1
1681906942,2023-04-19 14:22,53.42,998.94,1017.73,156,13.95,4.65,-63,1
1681907242,2023-04-19 14:27,53.80,998.92,1017.72,156,13.91,4.71,-63,1
1681907542,2023-04-19 14:32,54.26,998.94,1017.73,156,14.00,4.92,-63,1
1681907843,2023-04-19 14:37,55.87,998.99,1017.78,156,14.17,5.50,-63,1
1681908143,2023-04-19 14:42,56.51,998.97,1017.76,156,14.21,5.70,-64,1
1681908443,2023-04-19 14:47,55.12,999.03,1017.82,156,14.33,5.45,-64,1
1681908743,2023-04-19 14:52,54.57,998.99,1017.78,156,14.38,5.36,-64,1
1681909043,2023-04-19 14:57,54.71,999.05,1017.84,156,14.27,5.29,-63,1
1681909343,2023-04-19 15:02,54.21,999.08,1017.87,156,14.40,5.28,-63,1
1681909643,2023-04-19 15:07,54.42,999.02,1017.82,156,14.38,5.32,-63,1
1681909943,2023-04-19 15:12,54.24,999.11,1017.90,156,14.32,5.21,-63,1
1681910243,2023-04-19 15:17,56.50,999.11,1017.90,156,14.42,5.90,-64,1
1681910543,2023-04-19 15:22,56.64,999.14,1017.94,156,14.11,5.64,-64,1
1681910843,2023-04-19 15:27,60.12,999.30,1018.09,156,13.89,6.30,-64,1
1681911143,2023-04-19 15:32,59.02,999.31,1018.10,156,13.76,5.91,-64,1
1681911444,2023-04-19 15:37,59.90,999.34,1018.14,156,13.83,6.19,-63,1
1681911744,2023-04-19 15:42,60.66,999.32,1018.12,156,13.47,6.03,-63,1
1681912044,2023-04-19 15:47,61.08,999.47,1018.27,156,13.32,5.99,-64,1
1681912344,2023-04-19 15:52,61.79,999.46,1018.25,156,13.13,5.98,-63,1
1681912644,2023-04-19 15:57,60.61,999.49,1018.29,156,13.04,5.61,-64,1
1681912944,2023-04-19 16:02,60.88,999.51,1018.31,156,13.15,5.78,-64,1
1681913244,2023-04-19 16:07,61.10,999.45,1018.25,156,12.96,5.65,-64,1
1681913544,2023-04-19 16:12,62.09,999.49,1018.28,156,12.78,5.72,-63,1
1681913844,2023-04-19 16:17,64.97,999.55,1018.35,156,12.61,6.21,-64,1
1681914144,2023-04-19 16:22,65.99,999.54,1018.33,156,12.42,6.25,-63,1
1681914444,2023-04-19 16:27,67.09,999.56,1018.36,156,12.32,6.40,-63,1
1681914745,2023-04-19 16:32,69.05,999.57,1018.36,156,12.24,6.74,-63,1
1681915045,2023-04-19 16:37,70.62,999.63,1018.43,156,12.22,7.05,-63,1
1681915345,2023-04-19 16:42,71.92,999.73,1018.53,156,11.97,7.07,-64,1
1681915645,2023-04-19 16:47,74.19,999.75,1018.54,156,11.93,7.49,-63,1
1681915945,2023-04-19 16:52,74.23,999.81,1018.61,156,11.74,7.32,-64,1
1681916245,2023-04-19 16:57,74.17,999.80,1018.60,156,11.63,7.20,-64,1
1681916545,2023-04-19 17:02,78.01,999.77,1018.57,156,11.64,7.95,-64,1
1681916845,2023-04-19 17:07,77.79,999.75,1018.54,156,11.70,7.96,-63,1
1681917145,2023-04-19 17:12,75.96,999.72,1018.52,156,11.95,7.86,-64,1
1681917445,2023-04-19 17:17,74.96,999.69,1018.48,156,11.91,7.62,-64,1
1681917745,2023-04-19 17:22,75.01,999.63,1018.43,156,11.88,7.60,-63,1
1681918046,2023-04-19 17:27,72.77,999.67,1018.47,156,11.96,7.24,-64,1
1681918346,2023-04-19 17:32,71.46,999.58,1018.38,156,12.09,7.10,-63,1
1681918646,2023-04-19 17:37,70.19,999.54,1018.33,156,12.13,6.87,-64,1
1681918946,2023-04-19 17:42,70.35,999.51,1018.31,156,12.19,6.96,-63,1
1681919246,2023-04-19 17:47,70.02,999.50,1018.30,156,12.31,7.01,-64,1
1681919546,2023-04-19 17:52,69.74,999.44,1018.24,156,12.41,7.05,-63,1
1681919846,2023-04-19 17:57,68.92,999.42,1018.21,156,12.44,6.90,-63,1
1681920146,2023-04-19 18:02,70.28,999.40,1018.20,156,12.46,7.21,-63,1
1681920446,2023-04-19 18:07,71.49,999.46,1018.26,156,12.38,7.38,-64,1
1681920746,2023-04-19 18:12,71.02,999.40,1018.20,156,12.45,7.35,-63,1
1681921046,2023-04-19 18:17,71.01,999.37,1018.16,156,12.40,7.30,-64,1
1681921347,2023-04-19 18:22,69.19,999.37,1018.17,156,12.39,6.91,-63,1
1681921647,2023-04-19 18:27,70.29,999.38,1018.17,156,12.25,7.01,-64,1
1681921947,2023-04-19 18:32,70.09,999.40,1018.19,156,12.15,6.87,-63,1
1681922247,2023-04-19 18:37,70.02,999.38,1018.18,156,12.15,6.86,-63,1
1681922547,2023-04-19 18:42,69.62,999.40,1018.19,156,12.11,6.74,-64,1
1681922847,2023-04-19 18:47,69.98,999.41,1018.20,156,12.00,6.71,-64,1
1681923147,2023-04-19 18:52,70.32,999.45,1018.24,156,11.95,6.73,-64,1
1681923447,2023-04-19 18:57,70.08,999.55,1018.34,156,11.85,6.58,-63,1
1681923747,2023-04-19 19:02,70.70,999.54,1018.34,156,11.80,6.66,-63,1
1681924047,2023-04-19 19:07,70.01,999.57,1018.37,156,11.77,6.49,-63,1
1681924647,2023-04-19 19:17,70.98,999.65,1018.44,156,11.61,6.54,-63,1
1681924948,2023-04-19 19:22,70.41,999.65,1018.45,156,11.58,6.39,-64,1
1681925248,2023-04-19 19:27,71.46,999.72,1018.51,156,11.46,6.49,-63,1
1681925548,2023-04-19 19:32,71.44,999.74,1018.54,156,11.41,6.44,-63,1
1681925848,2023-04-19 19:37,71.33,999.80,1018.60,156,11.40,6.41,-63,1
1681926148,2023-04-19 19:42,71.75,999.83,1018.62,156,11.31,6.41,-63,1
1681926448,2023-04-19 19:47,71.87,999.86,1018.66,156,11.25,6.37,-63,1
1681927048,2023-04-19 19:57,72.19,999.92,1018.72,156,11.04,6.23,-63,1
1681927648,2023-04-19 20:07,72.29,999.96,1018.76,156,11.02,6.23,-64,1
1681927948,2023-04-19 20:12,71.98,999.88,1018.68,156,11.06,6.21,-63,1
1681928249,2023-04-19 20:17,72.10,1000.00,1018.80,156,11.05,6.23,-63,1
1681928549,2023-04-19 20:22,71.94,1000.00,1018.80,156,11.00,6.14,-64,1
1681928849,2023-04-19 20:27,71.89,999.99,1018.79,156,11.00,6.14,-63,1
1681929149,2023-04-19 20:32,71.63,1000.00,1018.79,156,10.96,6.04,-63,1
1681929449,2023-04-19 20:37,71.93,1000.04,1018.83,156,10.92,6.07,-64,1
1681929749,2023-04-19 20:42,72.70,1000.08,1018.88,156,10.80,6.10,-64,1
1681930049,2023-04-19 20:47,73.32,1000.12,1018.91,156,10.72,6.15,-64,1
1681930349,2023-04-19 20:52,74.16,1000.11,1018.90,156,10.58,6.18,-63,1
1681930649,2023-04-19 20:57,74.37,1000.14,1018.94,156,10.52,6.16,-63,1
1681930949,2023-04-19 21:02,75.37,1000.25,1019.04,156,10.55,6.39,-63,1
1681931250,2023-04-19 21:07,75.91,1000.24,1019.03,156,10.50,6.44,-63,1
1681931550,2023-04-19 21:12,77.24,1000.29,1019.08,156,10.47,6.66,-63,1
1681931850,2023-04-19 21:17,80.40,1000.35,1019.15,156,10.38,7.16,-63,1
1681932150,2023-04-19 21:22,82.18,1000.46,1019.26,156,10.24,7.34,-63,1
1681932450,2023-04-19 21:27,83.59,1000.47,1019.26,156,10.17,7.52,-63,1
1681932750,2023-04-19 21:32,85.01,1000.55,1019.35,156,10.14,7.74,-63,1
1681933050,2023-04-19 21:37,85.38,1000.59,1019.38,156,10.07,7.74,-63,1
1681933350,2023-04-19 21:42,85.83,1000.58,1019.38,156,10.01,7.76,-63,1
1681933950,2023-04-19 21:52,86.44,1000.59,1019.39,156,9.87,7.72,-63,1
1681934550,2023-04-19 22:02,87.63,1000.68,1019.47,156,9.66,7.71,-63,1
1681934851,2023-04-19 22:07,88.58,1000.69,1019.48,156,9.56,7.78,-63,1
1681935151,2023-04-19 22:12,88.97,1000.67,1019.47,156,9.51,7.79,-63,1
1681935451,2023-04-19 22:17,90.63,1000.65,1019.45,156,9.41,7.96,-64,1
1681935751,2023-04-19 22:22,91.71,1000.62,1019.42,156,9.37,8.10,-64,1
1681936051,2023-04-19 22:27,92.97,1000.64,1019.44,156,9.27,8.20,-64,1
1681936351,2023-04-19 22:32,94.30,1000.62,1019.41,156,9.22,8.36,-64,1
1681936651,2023-04-19 22:37,95.37,1000.59,1019.39,156,9.20,8.50,-64,1
1681936951,2023-04-19 22:42,94.54,1000.61,1019.41,156,9.23,8.41,-64,1
1681937251,2023-04-19 22:47,93.17,1000.65,1019.45,156,9.27,8.23,-64,1
1681937551,2023-04-19 22:52,93.90,1000.62,1019.42,156,9.22,8.30,-64,1
1681937852,2023-04-19 22:57,100.00,1000.67,1019.47,156,9.12,9.13,-64,1
1681938152,2023-04-19 23:02,95.44,1000.70,1019.50,156,9.13,8.45,-64,1
1681938452,2023-04-19 23:07,95.15,1000.73,1019.52,156,9.16,8.43,-64,1
1681938752,2023-04-19 23:12,97.01,1000.73,1019.53,156,9.19,8.75,-64,1
1681939052,2023-04-19 23:17,96.87,1000.75,1019.55,156,9.24,8.78,-64,1
1681939352,2023-04-19 23:22,100.00,1000.74,1019.54,156,9.23,9.24,-64,1
1681939652,2023-04-19 23:27,100.00,1000.70,1019.50,156,9.17,9.18,-64,1
1681939952,2023-04-19 23:32,100.00,1000.65,1019.45,156,9.18,9.19,-64,1
1681940252,2023-04-19 23:37,98.86,1000.65,1019.45,156,9.30,9.14,-63,1
1681940552,2023-04-19 23:42,96.02,1000.65,1019.44,156,9.39,8.79,-64,1
1681940852,2023-04-19 23:47,95.12,1000.65,1019.44,156,9.44,8.71,-64,1
1681941453,2023-04-19 23:57,94.01,1000.68,1019.47,156,9.53,8.62,-64,1