1681941753,2023-04-20 00:02,93.53,1000.65,1019.44,156,9.57,8.59,-64,1
1681942353,2023-04-20 00:12,94.27,1000.68,1019.47,156,9.54,8.67,-64,1
1681942653,2023-04-20 00:17,94.70,1000.72,1019.51,156,9.57,8.77,-64,1
1681942953,2023-04-20 00:22,94.94,1000.75,1019.55,156,9.57,8.81,-64,1
1681943253,2023-04-20 00:27,95.85,1000.72,1019.51,156,9.54,8.92,-64,1
1681943553,2023-04-20 00:32,93.75,1000.69,1019.49,156,9.60,8.65,-64,1
1681943853,2023-04-20 00:37,94.47,1000.68,1019.48,156,9.61,8.77,-64,1
1681944153,2023-04-20 00:42,93.83,1000.61,1019.41,156,9.60,8.66,-64,1
1681944453,2023-04-20 00:47,94.04,1000.66,1019.45,156,9.63,8.73,-64,1
1681944753,2023-04-20 00:52,93.92,1000.59,1019.38,156,9.59,8.67,-64,1
1681945054,2023-04-20 00:57,94.92,1000.59,1019.39,156,9.55,8.78,-64,1
1681945354,2023-04-20 01:02,94.23,1000.59,1019.38,156,9.53,8.66,-64,1
1681945654,2023-04-20 01:07,94.03,1000.59,1019.38,156,9.58,8.67,-64,1
1681945954,2023-04-20 01:12,92.91,1000.57,1019.36,156,9.61,8.53,-64,1
1681946254,2023-04-20 01:17,91.45,1000.58,1019.37,156,9.59,8.27,-63,1
1681946554,2023-04-20 01:22,91.44,1000.59,1019.38,156,9.65,8.33,-64,1
1681946854,2023-04-20 01:27,91.39,1000.62,1019.41,156,9.74,8.41,-64,1
1681947154,2023-04-20 01:32,91.56,1000.60,1019.39,156,9.71,8.41,-64,1
1681947454,2023-04-20 01:37,90.80,1000.59,1019.39,156,9.76,8.34,-64,1
1681947754,2023-04-20 01:42,90.47,1000.56,1019.36,156,9.80,8.32,-64,1
1681948054,2023-04-20 01:47,91.46,1000.50,1019.30,156,9.79,8.47,-64,1
1681948354,2023-04-20 01:52,91.47,1000.45,1019.25,156,9.79,8.47,-64,1
1681948655,2023-04-20 01:57,91.40,1000.43,1019.23,156,9.81,8.48,-63,1
1681948955,2023-04-20 02:02,91.16,1000.49,1019.29,156,9.78,8.41,-64,1
1681949255,2023-04-20 02:07,92.55,1000.49,1019.29,156,9.70,8.56,-64,1
1681949555,2023-04-20 02:12,92.43,1000.46,1019.26,156,9.75,8.59,-64,1
1681949855,2023-04-20 02:17,93.45,1000.45,1019.24,156,9.73,8.73,-64,1
1681950155,2023-04-20 02:22,93.82,1000.41,1019.21,156,9.74,8.80,-64,1
1681950455,2023-04-20 02:27,93.93,1000.42,1019.22,156,9.71,8.79,-64,1
1681950755,2023-04-20 02:32,93.58,1000.40,1019.20,156,9.70,8.72,-64,1
1681951355,2023-04-20 02:42,95.19,1000.36,1019.15,156,9.62,8.90,-64,1
1681951655,2023-04-20 02:47,96.17,1000.40,1019.19,156,9.47,8.90,-64,1
1681951955,2023-04-20 02:52,96.47,1000.40,1019.19,156,9.43,8.90,-64,1
1681952255,2023-04-20 02:57,96.66,1000.39,1019.18,156,9.38,8.88,-64,1
1681952556,2023-04-20 03:02,97.24,1000.37,1019.16,156,9.33,8.92,-64,1
1681952856,2023-04-20 03:07,97.13,1000.36,1019.16,156,9.31,8.89,-64,1
1681953156,2023-04-20 03:12,97.14,1000.41,1019.20,156,9.32,8.90,-64,1
1681953456,2023-04-20 03:17,97.37,1000.37,1019.16,156,9.35,8.96,-64,1
1681953756,2023-04-20 03:22,96.97,1000.32,1019.12,156,9.43,8.98,-64,1
1681954056,2023-04-20 03:27,96.29,1000.30,1019.09,156,9.50,8.95,-64,1
1681954356,2023-04-20 03:32,96.73,1000.30,1019.09,156,9.47,8.98,-64,1
1681954656,2023-04-20 03:37,96.90,1000.25,1019.04,156,9.50,9.04,-64,1
1681954956,2023-04-20 03:42,97.62,1000.26,1019.05,156,9.53,9.18,-64,1
1681955256,2023-04-20 03:47,98.02,1000.24,1019.03,156,9.50,9.21,-64,1
1681955856,2023-04-20 03:57,98.86,1000.32,1019.11,156,9.47,9.31,-64,1
1681956156,2023-04-20 04:02,98.80,1000.33,1019.12,156,9.47,9.30,-64,1
1681956456,2023-04-20 04:07,98.37,1000.34,1019.13,156,9.45,9.21,-64,1
1681956757,2023-04-20 04:12,98.42,1000.42,1019.22,156,9.45,9.22,-64,1
1681957057,2023-04-20 04:17,97.92,1000.43,1019.22,156,9.52,9.21,-64,1
1681957957,2023-04-20 04:32,96.94,1000.47,1019.26,156,9.64,9.18,-64,1
1681958257,2023-04-20 04:37,97.69,1000.49,1019.29,156,9.59,9.25,-64,1
1681958557,2023-04-20 04:42,98.54,1000.57,1019.37,156,9.56,9.35,-64,1
1681958857,2023-04-20 04:47,99.56,1000.57,1019.36,156,9.53,9.47,-64,1
1681959157,2023-04-20 04:52,99.74,1000.57,1019.37,156,9.51,9.48,-64,1
1681959457,2023-04-20 04:57,100.00,1000.59,1019.39,156,9.45,9.46,-64,1
1681959757,2023-04-20 05:02,100.00,1000.63,1019.42,156,9.43,9.44,-64,1
1681960057,2023-04-20 05:07,100.00,1000.64,1019.44,156,9.39,9.40,-63,1
1681960357,2023-04-20 05:12,100.00,1000.62,1019.42,156,9.33,9.34,-64,1
1681960657,2023-04-20 05:17,100.00,1000.71,1019.50,156,9.30,9.31,-64,1
1681960958,2023-04-20 05:22,100.00,1000.68,1019.48,156,9.24,9.25,-64,1
1681961258,2023-04-20 05:27,100.00,1000.72,1019.52,156,9.20,9.21,-64,1
1681961558,2023-04-20 05:32,100.00,1000.75,1019.54,156,9.12,9.13,-64,1
1681961858,2023-04-20 05:37,100.00,1000.79,1019.59,156,9.11,9.12,-64,1
1681962158,2023-04-20 05:42,100.00,1000.79,1019.58,156,9.13,9.14,-64,1
1681962459,2023-04-20 05:47,100.00,1000.83,1019.62,156,9.20,9.21,-64,1
1681962759,2023-04-20 05:52,100.00,1000.88,1019.68,156,9.26,9.27,-64,1
1681963059,2023-04-20 05:57,100.00,1000.93,1019.73,156,9.29,9.30,-64,1
1681963359,2023-04-20 06:02,100.00,1000.97,1019.77,156,9.38,9.39,-64,1
1681963659,2023-04-20 06:07,99.18,1001.00,1019.79,156,9.55,9.44,-64,1
1681963959,2023-04-20 06:12,98.63,1000.99,1019.78,156,9.65,9.45,-64,1
1681964259,2023-04-20 06:17,97.44,1001.10,1019.90,156,9.93,9.55,-64,1
1681964560,2023-04-20 06:22,95.14,1001.07,1019.87,156,10.18,9.44,-64,1
1681964860,2023-04-20 06:27,93.76,1001.06,1019.85,156,10.37,9.42,-64,1
1681965160,2023-04-20 06:32,93.94,1001.13,1019.93,156,10.44,9.51,-64,1
1681965460,2023-04-20 06:37,91.70,1001.22,1020.02,156,10.60,9.31,-64,1
1681965760,2023-04-20 06:42,90.88,1001.26,1020.05,156,10.67,9.25,-64,1
1681966060,2023-04-20 06:47,90.67,1001.25,1020.04,156,10.88,9.42,-64,1
1681966360,2023-04-20 06:52,85.92,1001.30,1020.09,156,11.63,9.36,-65,1
1681966660,2023-04-20 06:57,85.40,1001.29,1020.09,156,11.64,9.28,-65,1
1681966960,2023-04-20 07:02,85.59,1001.41,1020.21,156,11.41,9.09,-63,1
1681967260,2023-04-20 07:07,86.15,1001.39,1020.18,156,11.30,9.08,-64,1
1681967560,2023-04-20 07:12,87.53,1001.40,1020.20,156,11.13,9.15,-64,1
1681967860,2023-04-20 07:17,87.38,1001.43,1020.23,156,11.21,9.20,-64,1
1681968160,2023-04-20 07:22,87.57,1001.52,1020.31,156,11.34,9.36,-64,1
1681968461,2023-04-20 07:27,87.32,1001.50,1020.29,156,11.37,9.35,-64,1
1681968761,2023-04-20 07:32,86.97,1001.57,1020.36,156,11.59,9.51,-64,1
1681969061,2023-04-20 07:37,84.63,1001.59,1020.39,156,11.65,9.16,-64,1
1681969361,2023-04-20 07:42,85.58,1001.70,1020.49,156,11.52,9.20,-64,1
1681969661,2023-04-20 07:47,84.87,1001.69,1020.48,156,11.48,9.03,-64,1
1681969961,2023-04-20 07:52,85.37,1001.67,1020.47,156,11.54,9.18,-65,1
1681970261,2023-04-20 07:57,83.80,1001.70,1020.50,156,11.74,9.10,-64,1
1681970561,2023-04-20 08:02,82.68,1001.74,1020.53,156,11.88,9.04,-64,1
1681970861,2023-04-20 08:07,81.83,1001.75,1020.54,156,12.26,9.26,-64,1
1681971161,2023-04-20 08:12,79.15,1001.72,1020.52,156,13.18,9.66,-64,1
1681971461,2023-04-20 08:17,68.50,1001.68,1020.48,156,15.06,9.32,-64,1
1682001683,2023-04-20 16:41,34.95,1000.43,1019.22,156,18.07,2.37,-64,1
1682001983,2023-04-20 16:46,34.66,1000.29,1019.09,156,17.99,2.18,-64,1
1682002283,2023-04-20 16:51,36.08,1000.29,1019.09,156,18.02,2.77,-65,1
1682002583,2023-04-20 16:56,39.13,1000.29,1019.09,156,17.71,3.64,-64,1
1682002883,2023-04-20 17:01,40.51,1000.37,1019.16,156,17.56,4.00,-64,1
1682003183,2023-04-20 17:06,40.39,1000.29,1019.09,156,17.42,3.83,-64,1
1682003484,2023-04-20 17:11,39.78,1000.29,1019.08,156,17.35,3.55,-64,1
1682003784,2023-04-20 17:16,40.41,1000.32,1019.12,156,17.30,3.73,-64,1
1682004084,2023-04-20 17:21,41.33,1000.30,1019.09,156,17.18,3.94,-64,1
1682004384,2023-04-20 17:26,40.66,1000.29,1019.09,156,17.17,3.70,-64,1
1682004684,2023-04-20 17:31,40.80,1000.29,1019.09,156,17.03,3.62,-64,1
1682004984,2023-04-20 17:36,40.35,1000.36,1019.16,156,16.86,3.31,-64,1
1682005284,2023-04-20 17:41,41.68,1000.29,1019.08,156,16.84,3.76,-64,1
1682005584,2023-04-20 17:46,42.34,1000.28,1019.07,156,16.77,3.92,-64,1
1682005884,2023-04-20 17:51,43.23,1000.26,1019.06,156,16.76,4.20,-64,1
1682006184,2023-04-20 17:56,43.21,1000.24,1019.03,156,16.76,4.20,-64,1
1682006485,2023-04-20 18:01,43.65,1000.25,1019.04,156,16.69,4.28,-64,1
1682006785,2023-04-20 18:06,43.34,1000.20,1019.00,156,16.57,4.07,-64,1
1682007085,2023-04-20 18:11,44.12,1000.25,1019.04,156,16.49,4.25,-64,1
1682007385,2023-04-20 18:16,45.24,1000.27,1019.06,156,16.38,4.51,-64,1
1682007685,2023-04-20 18:21,44.94,1000.28,1019.08,156,16.25,4.29,-64,1
1682007985,2023-04-20 18:26,44.41,1000.29,1019.08,156,16.23,4.11,-64,1
1682008285,2023-04-20 18:31,44.05,1000.30,1019.10,156,16.15,3.92,-64,1
1682008585,2023-04-20 18:36,44.35,1000.32,1019.11,156,16.08,3.95,-64,1
1682008885,2023-04-20 18:41,44.57,1000.32,1019.12,156,16.01,3.96,-64,1
1682009185,2023-04-20 18:46,44.04,1000.33,1019.13,156,15.94,3.73,-64,1
1682009486,2023-04-20 18:51,44.67,1000.37,1019.16,156,15.82,3.82,-64,1
1682009786,2023-04-20 18:56,44.60,1000.43,1019.23,156,15.74,3.72,-64,1
1682010086,2023-04-20 19:01,44.92,1000.46,1019.25,156,15.60,3.70,-64,1
1682010386,2023-04-20 19:06,45.34,1000.47,1019.27,156,15.47,3.71,-64,1
1682010686,2023-04-20 19:11,46.05,1000.46,1019.25,156,15.28,3.76,-64,1
1682010986,2023-04-20 19:16,45.76,1000.47,1019.26,156,15.10,3.50,-63,1
1682011286,2023-04-20 19:21,47.16,1000.47,1019.27,156,14.91,3.76,-64,1
1682011586,2023-04-20 19:26,46.46,1000.54,1019.34,156,14.77,3.42,-64,1
1682011886,2023-04-20 19:31,47.22,1000.58,1019.38,156,14.55,3.45,-64,1
1682012186,2023-04-20 19:36,47.42,1000.60,1019.39,156,14.37,3.34,-64,1
1682012487,2023-04-20 19:41,47.77,1000.63,1019.42,156,14.23,3.32,-64,1
1682012787,2023-04-20 19:46,48.05,1000.65,1019.45,156,14.10,3.28,-64,1
1682013087,2023-04-20 19:51,47.88,1000.71,1019.51,156,13.91,3.06,-64,1
1682013387,2023-04-20 19:56,47.99,1000.75,1019.54,156,13.73,2.92,-64,1
1682013687,2023-04-20 20:01,48.72,1000.82,1019.61,156,13.49,2.92,-64,1
1682013987,2023-04-20 20:06,49.25,1000.90,1019.70,156,13.34,2.93,-64,1
1682014287,2023-04-20 20:11,50.13,1000.91,1019.71,156,13.15,3.01,-64,1
1682014587,2023-04-20 20:16,50.51,1000.89,1019.69,156,12.94,2.92,-63,1
1682014887,2023-04-20 20:21,52.28,1000.98,1019.77,156,12.68,3.16,-63,1
1682015187,2023-04-20 20:26,53.50,1000.96,1019.75,156,12.46,3.29,-63,1
1682015488,2023-04-20 20:31,53.15,1000.99,1019.79,156,12.26,3.01,-63,1
1682015788,2023-04-20 20:36,53.76,1001.01,1019.81,156,12.09,3.01,-63,1
1682016088,2023-04-20 20:41,54.24,1001.01,1019.81,156,12.01,3.06,-63,1
1682016388,2023-04-20 20:46,53.63,1001.05,1019.84,156,12.01,2.90,-63,1
1682016688,2023-04-20 20:51,53.81,1001.09,1019.89,156,12.04,2.98,-63,1
1682016988,2023-04-20 20:56,53.93,1001.11,1019.91,156,11.99,2.96,-63,1
1682017288,2023-04-20 21:01,54.10,1001.09,1019.89,156,11.94,2.96,-63,1
1682017588,2023-04-20 21:06,54.26,1001.08,1019.88,156,11.80,2.87,-63,1
1682017888,2023-04-20 21:11,54.90,1001.14,1019.94,156,11.72,2.96,-64,1
1682018188,2023-04-20 21:16,55.13,1001.15,1019.94,156,11.65,2.96,-65,1
1682018489,2023-04-20 21:21,54.28,1001.16,1019.96,156,11.64,2.73,-65,1
1682018789,2023-04-20 21:26,54.40,1001.13,1019.93,156,11.66,2.78,-65,1
1682019089,2023-04-20 21:31,55.43,1001.18,1019.98,156,11.61,3.00,-64,1
1682019389,2023-04-20 21:36,55.58,1001.17,1019.97,156,11.54,2.97,-64,1
1682019689,2023-04-20 21:41,55.87,1001.16,1019.96,156,11.50,3.00,-64,1
1682019989,2023-04-20 21:46,55.50,1001.10,1019.89,156,11.44,2.85,-64,1
1682020290,2023-04-20 21:51,56.03,1001.14,1019.93,156,11.34,2.89,-63,1
1682020590,2023-04-20 21:56,56.81,1001.16,1019.96,156,11.29,3.04,-63,1
1682020890,2023-04-20 22:01,57.12,1001.22,1020.01,156,11.17,3.01,-63,1
1682021190,2023-04-20 22:06,57.93,1001.19,1019.98,156,11.02,3.07,-63,1
1682021490,2023-04-20 22:11,58.50,1001.18,1019.97,156,10.86,3.05,-63,1
1682021790,2023-04-20 22:16,58.60,1001.15,1019.94,156,10.81,3.03,-63,1
1682022090,2023-04-20 22:21,59.35,1001.15,1019.94,156,10.70,3.11,-64,1
1682022390,2023-04-20 22:26,59.34,1001.16,1019.95,156,10.70,3.10,-63,1
1682022690,2023-04-20 22:31,59.97,1001.13,1019.92,156,10.61,3.17,-63,1
1682022991,2023-04-20 22:36,60.14,1001.08,1019.88,156,10.61,3.21,-63,1
1682023291,2023-04-20 22:41,60.83,1001.13,1019.92,156,10.55,3.31,-63,1
1682023591,2023-04-20 22:46,60.67,1001.17,1019.96,156,10.54,3.27,-63,1
1682023891,2023-04-20 22:51,60.96,1001.17,1019.97,156,10.55,3.34,-63,1
1682024191,2023-04-20 22:56,61.32,1001.19,1019.99,156,10.47,3.35,-63,1
1682024491,2023-04-20 23:01,61.32,1001.16,1019.96,156,10.43,3.31,-63,1
1682024791,2023-04-20 23:06,62.33,1001.16,1019.95,156,10.36,3.48,-63,1
1682025091,2023-04-20 23:11,61.58,1001.21,1020.00,156,10.33,3.28,-63,1
1682025391,2023-04-20 23:16,62.51,1001.20,1020.00,156,10.28,3.44,-63,1
1682025691,2023-04-20 23:21,62.78,1001.18,1019.98,156,10.19,3.42,-63,1
1682025992,2023-04-20 23:26,63.06,1001.21,1020.00,156,10.11,3.41,-63,1
1682026292,2023-04-20 23:31,63.59,1001.23,1020.03,156,10.02,3.44,-63,1
1682026592,2023-04-20 23:36,64.08,1001.21,1020.00,156,9.99,3.52,-63,1
1682026892,2023-04-20 23:41,64.29,1001.16,1019.96,156,9.87,3.45,-63,1
1682027192,2023-04-20 23:46,64.15,1001.17,1019.96,156,9.84,3.39,-63,1
1682027492,2023-04-20 23:51,64.68,1001.20,1020.00,156,9.78,3.45,-63,1
1682027792,2023-04-20 23:56,64.45,1001.13,1019.93,156,9.71,3.34,-63,1