1682028092,2023-04-21 00:01,64.93,1001.08,1019.88,156,9.67,3.40,-63,1
1682028392,2023-04-21 00:06,65.99,1001.09,1019.89,156,9.54,3.51,-63,1
1682028692,2023-04-21 00:11,65.64,1001.04,1019.84,156,9.50,3.40,-63,1
1682028992,2023-04-21 00:16,65.75,1001.05,1019.84,156,9.48,3.40,-62,1
1682029292,2023-04-21 00:21,65.46,1001.00,1019.79,156,9.49,3.35,-63,1
1682029592,2023-04-21 00:26,66.01,1001.04,1019.83,156,9.45,3.43,-63,1
1682029892,2023-04-21 00:31,66.41,1001.07,1019.86,156,9.37,3.44,-63,1
1682030193,2023-04-21 00:36,66.63,1001.15,1019.94,156,9.30,3.42,-62,1
1682030493,2023-04-21 00:41,67.06,1001.08,1019.87,156,9.20,3.41,-63,1
1682030793,2023-04-21 00:46,67.54,1001.04,1019.84,156,9.11,3.43,-63,1
1682031093,2023-04-21 00:51,67.97,1001.07,1019.86,156,9.05,3.46,-63,1
1682031393,2023-04-21 00:56,68.36,1001.03,1019.82,156,8.97,3.46,-63,1
1682031693,2023-04-21 01:01,68.39,1001.06,1019.85,156,8.89,3.39,-63,1
1682031993,2023-04-21 01:06,68.13,1001.04,1019.83,156,8.89,3.34,-63,1
1682032293,2023-04-21 01:11,68.47,1001.06,1019.85,156,8.84,3.36,-63,1
1682032593,2023-04-21 01:16,68.41,1001.05,1019.84,156,8.77,3.28,-63,1
1682032893,2023-04-21 01:21,68.68,1001.06,1019.86,156,8.72,3.29,-63,1
1682033493,2023-04-21 01:31,69.25,1001.12,1019.91,156,8.59,3.28,-63,1
1682033794,2023-04-21 01:36,69.44,1001.10,1019.90,156,8.45,3.19,-63,1
1682034094,2023-04-21 01:41,69.13,1001.04,1019.84,156,8.40,3.08,-63,1
1682034394,2023-04-21 01:46,69.85,1000.97,1019.76,156,8.33,3.16,-63,1
1682034694,2023-04-21 01:51,69.92,1000.99,1019.79,156,8.26,3.10,-63,1
1682034994,2023-04-21 01:56,69.87,1000.97,1019.77,156,8.23,3.06,-63,1
1682035294,2023-04-21 02:01,70.17,1000.92,1019.71,156,8.12,3.02,-63,1
1682035594,2023-04-21 02:06,70.41,1000.95,1019.75,156,8.03,2.98,-62,1
1682035894,2023-04-21 02:11,70.46,1000.97,1019.77,156,7.99,2.95,-63,1
1682036194,2023-04-21 02:16,70.86,1000.95,1019.75,156,7.88,2.93,-63,1
1682036794,2023-04-21 02:26,72.07,1000.93,1019.72,156,7.73,3.02,-63,1
1682037094,2023-04-21 02:31,72.65,1000.91,1019.70,156,7.62,3.03,-63,1
1682037394,2023-04-21 02:36,73.67,1000.87,1019.67,156,7.55,3.16,-63,1
1682037694,2023-04-21 02:41,72.77,1000.89,1019.68,156,7.49,2.93,-62,1
1682037995,2023-04-21 02:46,72.91,1000.87,1019.67,156,7.45,2.91,-63,1
1682038295,2023-04-21 02:51,72.83,1000.82,1019.61,156,7.41,2.86,-63,1
1682038595,2023-04-21 02:56,72.37,1000.82,1019.61,156,7.41,2.77,-63,1
1682038895,2023-04-21 03:01,72.15,1000.87,1019.67,156,7.41,2.73,-62,1
1682039195,2023-04-21 03:06,72.57,1000.85,1019.64,156,7.40,2.80,-63,1
1682039495,2023-04-21 03:11,71.44,1000.84,1019.64,156,7.42,2.60,-63,1
1682039795,2023-04-21 03:16,71.49,1000.91,1019.70,156,7.36,2.55,-63,1
1682040095,2023-04-21 03:21,71.17,1000.89,1019.68,156,7.33,2.46,-63,1
1682040395,2023-04-21 03:26,71.16,1000.89,1019.68,156,7.30,2.43,-62,1
1682040695,2023-04-21 03:31,70.86,1000.84,1019.64,156,7.22,2.29,-63,1
1682040995,2023-04-21 03:36,71.42,1000.83,1019.62,156,7.16,2.34,-63,1
1682041295,2023-04-21 03:41,71.31,1000.79,1019.59,156,7.06,2.23,-63,1
1682041595,2023-04-21 03:46,72.27,1000.76,1019.56,156,6.97,2.33,-63,1
1682041895,2023-04-21 03:51,72.51,1000.75,1019.55,156,6.85,2.26,-63,1
1682042196,2023-04-21 03:56,72.50,1000.67,1019.46,156,6.80,2.21,-62,1
1682042496,2023-04-21 04:01,73.28,1000.70,1019.50,156,6.68,2.24,-62,1
1682042796,2023-04-21 04:06,73.24,1000.66,1019.46,156,6.60,2.16,-62,1
1682043096,2023-04-21 04:11,72.94,1000.70,1019.50,156,6.59,2.09,-63,1
1682043396,2023-04-21 04:16,72.77,1000.71,1019.50,156,6.54,2.01,-63,1
1682043696,2023-04-21 04:21,73.18,1000.67,1019.47,156,6.50,2.05,-63,1
1682043996,2023-04-21 04:26,73.11,1000.63,1019.43,156,6.41,1.95,-62,1
1682044296,2023-04-21 04:31,73.09,1000.70,1019.50,156,6.32,1.86,-63,1
1682044896,2023-04-21 04:41,72.47,1000.74,1019.53,156,6.32,1.74,-62,1
1682045196,2023-04-21 04:46,72.35,1000.71,1019.51,156,6.30,1.70,-62,1
1682045496,2023-04-21 04:51,72.35,1000.64,1019.44,156,6.23,1.63,-63,1
1682045796,2023-04-21 04:56,72.32,1000.73,1019.52,156,6.20,1.60,-62,1
1682046096,2023-04-21 05:01,73.06,1000.73,1019.52,156,6.12,1.66,-62,1
1682046397,2023-04-21 05:06,72.97,1000.78,1019.58,156,6.06,1.59,-63,1
1682046697,2023-04-21 05:11,72.60,1000.74,1019.54,156,6.02,1.48,-62,1
1682046997,2023-04-21 05:16,72.93,1000.78,1019.58,156,5.95,1.47,-62,1
1682047297,2023-04-21 05:21,72.99,1000.74,1019.53,156,5.93,1.46,-62,1
1682047597,2023-04-21 05:26,72.77,1000.74,1019.54,156,5.93,1.42,-62,1
1682047897,2023-04-21 05:31,72.22,1000.75,1019.55,156,5.95,1.34,-63,1
1682048197,2023-04-21 05:36,72.16,1000.71,1019.50,156,5.96,1.33,-62,1
1682048497,2023-04-21 05:41,71.58,1000.72,1019.51,156,6.04,1.30,-62,1
1682048797,2023-04-21 05:46,70.88,1000.76,1019.56,156,6.17,1.29,-62,1
1682049097,2023-04-21 05:51,70.48,1000.83,1019.63,156,6.33,1.36,-62,1
1682049397,2023-04-21 05:56,70.01,1000.82,1019.61,156,6.53,1.46,-62,1
1682049997,2023-04-21 06:06,66.58,1000.88,1019.68,156,7.48,1.67,-63,1
1682050298,2023-04-21 06:11,64.18,1000.90,1019.69,156,8.32,1.96,-63,1
1682050898,2023-04-21 06:21,58.67,1000.84,1019.63,156,9.99,2.28,-63,1
1682051198,2023-04-21 06:26,56.55,1000.86,1019.66,156,10.73,2.46,-63,1
1682051498,2023-04-21 06:31,53.36,1000.93,1019.73,156,11.41,2.27,-63,1
1682051798,2023-04-21 06:36,52.36,1000.87,1019.67,156,12.11,2.66,-63,1
1682052098,2023-04-21 06:41,49.79,1000.92,1019.72,156,12.28,2.11,-63,1
1682052398,2023-04-21 06:46,49.98,1000.86,1019.65,156,12.82,2.66,-63,1
1682052698,2023-04-21 06:51,48.72,1000.95,1019.74,156,13.07,2.53,-64,1
1682052998,2023-04-21 06:56,47.86,1000.98,1019.77,156,13.22,2.42,-64,1
1682053298,2023-04-21 07:01,45.58,1000.94,1019.73,156,14.41,2.82,-64,1
1682053598,2023-04-21 07:06,45.06,1000.96,1019.76,156,14.51,2.75,-64,1
1682053899,2023-04-21 07:11,45.13,1000.86,1019.65,156,14.92,3.14,-65,1
1682054199,2023-04-21 07:16,44.06,1000.91,1019.70,156,15.14,3.01,-65,1
1682054499,2023-04-21 07:21,42.54,1000.96,1019.76,156,15.31,2.67,-65,1
1682054799,2023-04-21 07:26,43.29,1000.83,1019.63,156,15.41,3.00,-65,1
1682055099,2023-04-21 07:31,43.63,1000.78,1019.57,156,15.04,2.78,-64,1
1682055399,2023-04-21 07:36,41.66,1000.77,1019.57,156,16.35,3.31,-65,1
1682055699,2023-04-21 07:41,40.32,1000.93,1019.72,156,16.49,2.97,-64,1
1682055999,2023-04-21 07:46,38.93,1000.79,1019.58,156,16.94,2.88,-65,1
1682056299,2023-04-21 07:51,38.94,1000.89,1019.69,156,17.15,3.07,-64,1
1682056599,2023-04-21 07:56,39.06,1000.70,1019.49,156,17.67,3.58,-65,1
1682056899,2023-04-21 08:01,37.96,1000.67,1019.47,156,17.99,3.46,-65,1
1682057199,2023-04-21 08:06,37.81,1000.71,1019.50,156,17.91,3.34,-65,1
1682057499,2023-04-21 08:11,38.29,1000.68,1019.47,156,17.62,3.26,-65,1
1682057800,2023-04-21 08:16,36.96,1000.63,1019.42,156,18.56,3.59,-65,1
1682058100,2023-04-21 08:21,36.88,1000.71,1019.51,156,18.25,3.28,-64,1
1682058400,2023-04-21 08:26,36.29,1000.50,1019.30,156,19.00,3.72,-65,1
1682058700,2023-04-21 08:31,35.95,1000.62,1019.41,156,19.36,3.91,-65,1
1682059000,2023-04-21 08:36,35.45,1000.56,1019.35,156,18.96,3.35,-65,1
1682059300,2023-04-21 08:41,34.74,1000.62,1019.41,156,19.30,3.37,-65,1
1682059600,2023-04-21 08:46,32.69,1000.67,1019.46,156,20.33,3.41,-64,1
1682059900,2023-04-21 08:51,34.05,1000.58,1019.37,156,20.05,3.74,-65,1
1682060200,2023-04-21 08:56,35.23,1000.52,1019.31,156,19.26,3.53,-65,1
1682060500,2023-04-21 09:01,34.33,1000.58,1019.37,156,19.97,3.79,-65,1
1682060800,2023-04-21 09:06,33.07,1000.50,1019.29,156,21.75,4.82,-65,1
1682061101,2023-04-21 09:11,31.81,1000.71,1019.50,156,21.87,4.37,-65,1
1682061401,2023-04-21 09:16,31.28,1000.49,1019.29,156,21.79,4.06,-65,1
1682061701,2023-04-21 09:21,31.79,1000.48,1019.28,156,21.74,4.25,-65,1
1682062001,2023-04-21 09:26,32.50,1000.51,1019.30,156,20.85,3.79,-65,1
1682062301,2023-04-21 09:31,32.40,1000.82,1019.62,156,21.24,4.08,-65,1
1682062601,2023-04-21 09:36,32.09,1000.67,1019.47,156,20.66,3.44,-65,1
1682062901,2023-04-21 09:41,32.45,1000.55,1019.34,156,20.93,3.83,-65,1
1682063201,2023-04-21 09:46,31.02,1000.66,1019.46,156,21.70,3.86,-65,1
1682063501,2023-04-21 09:51,30.85,1000.36,1019.16,156,22.27,4.28,-65,1
1682063801,2023-04-21 09:56,31.85,1000.46,1019.25,156,21.48,4.05,-64,1
1682064101,2023-04-21 10:01,33.54,1000.41,1019.20,156,19.70,3.22,-65,1
1682064402,2023-04-21 10:06,34.19,1000.43,1019.22,156,19.59,3.40,-64,1
1682064702,2023-04-21 10:11,38.29,1000.45,1019.24,156,18.47,4.02,-65,1
1682065002,2023-04-21 10:16,37.31,1000.37,1019.17,156,17.55,2.83,-65,1
1682065302,2023-04-21 10:21,37.56,1000.31,1019.11,156,17.36,2.75,-65,1
1682065602,2023-04-21 10:26,37.65,1000.45,1019.24,156,16.57,2.08,-65,1
1682065902,2023-04-21 10:31,38.44,1000.42,1019.22,156,16.46,2.27,-65,1
1682066202,2023-04-21 10:36,38.54,1000.42,1019.22,156,16.55,2.39,-64,1
1682066502,2023-04-21 10:41,39.67,1000.45,1019.25,156,16.37,2.64,-65,1
1682066802,2023-04-21 10:46,40.83,1000.47,1019.26,156,16.45,3.12,-65,1
1682067102,2023-04-21 10:51,39.66,1000.40,1019.19,156,16.27,2.54,-64,1
1682067402,2023-04-21 10:56,40.63,1000.36,1019.16,156,16.19,2.81,-64,1
1682067702,2023-04-21 11:01,39.55,1000.44,1019.23,156,16.13,2.38,-64,1
1682068002,2023-04-21 11:06,39.97,1000.44,1019.24,156,16.17,2.56,-64,1
1682068303,2023-04-21 11:11,38.91,1000.29,1019.08,156,16.13,2.15,-64,1
1682068603,2023-04-21 11:16,36.16,1000.25,1019.05,156,16.22,1.20,-64,1
1682068903,2023-04-21 11:21,36.47,1000.21,1019.01,156,16.22,1.32,-64,1
1682069203,2023-04-21 11:26,37.32,1000.18,1018.98,156,16.29,1.71,-64,1
1682069503,2023-04-21 11:31,37.43,1000.21,1019.01,156,16.26,1.72,-64,1
1682069803,2023-04-21 11:36,37.39,1000.15,1018.95,156,16.36,1.80,-64,1
1682070103,2023-04-21 11:41,39.52,1000.13,1018.93,156,16.17,2.40,-65,1
1682070403,2023-04-21 11:46,38.44,1000.11,1018.90,156,16.28,2.11,-66,1
1682070703,2023-04-21 11:51,39.59,1000.07,1018.87,156,16.18,2.44,-64,1
1682071003,2023-04-21 11:56,37.78,1000.05,1018.85,156,16.24,1.84,-64,1
1682071303,2023-04-21 12:01,36.47,1000.09,1018.89,156,16.23,1.33,-65,1
1682071603,2023-04-21 12:06,36.15,999.90,1018.70,156,16.26,1.24,-64,1
1682071904,2023-04-21 12:11,38.25,999.81,1018.61,156,16.36,2.12,-64,1
1682072204,2023-04-21 12:16,36.39,999.81,1018.60,156,16.31,1.37,-65,1
1682072504,2023-04-21 12:21,35.44,999.81,1018.61,156,16.42,1.10,-64,1
1682073104,2023-04-21 12:31,33.93,999.73,1018.53,156,16.50,0.57,-64,1
1682073404,2023-04-21 12:36,34.93,999.66,1018.46,156,16.45,0.93,-65,1
1682074004,2023-04-21 12:46,34.66,999.69,1018.48,156,16.57,0.93,-64,1
1682074304,2023-04-21 12:51,37.25,999.68,1018.48,156,16.66,2.01,-65,1
1682074604,2023-04-21 12:56,36.86,999.63,1018.43,156,16.77,1.96,-65,1
1682074904,2023-04-21 13:01,34.98,999.51,1018.31,156,16.68,1.15,-65,1
1682075205,2023-04-21 13:06,35.86,999.54,1018.33,156,16.66,1.48,-66,1
1682075505,2023-04-21 13:11,36.02,999.38,1018.18,156,16.64,1.52,-65,1
1682075805,2023-04-21 13:16,36.17,999.32,1018.11,156,16.71,1.65,-65,1
1682076105,2023-04-21 13:21,35.96,999.25,1018.04,156,16.79,1.63,-64,1
1682076405,2023-04-21 13:26,34.70,999.17,1017.96,156,16.82,1.16,-66,1
1682076705,2023-04-21 13:31,34.84,999.19,1017.98,156,16.80,1.20,-65,1
1682077305,2023-04-21 13:41,33.16,999.18,1017.97,156,16.87,0.58,-61,1
1682077605,2023-04-21 13:46,34.05,999.07,1017.87,156,16.86,0.94,-61,1
1682077905,2023-04-21 13:51,33.28,998.99,1017.79,156,16.89,0.64,-61,1
1682078206,2023-04-21 13:56,33.92,998.92,1017.72,156,17.04,1.04,-61,1
1682078506,2023-04-21 14:01,33.75,998.92,1017.72,156,17.20,1.11,-61,1
1682078806,2023-04-21 14:06,34.13,998.79,1017.59,156,17.11,1.19,-61,1
1682079106,2023-04-21 14:11,33.17,998.74,1017.54,156,17.05,0.74,-61,1
1682079406,2023-04-21 14:16,32.69,998.68,1017.48,156,17.07,0.56,-62,1
1682079706,2023-04-21 14:21,32.46,998.66,1017.46,156,17.04,0.43,-62,1
1682080009,2023-04-21 14:26,31.90,998.57,1017.36,156,16.97,0.13,-62,1
1682080309,2023-04-21 14:31,34.48,998.58,1017.38,156,17.23,1.44,-61,1
1682080609,2023-04-21 14:36,32.20,998.53,1017.33,156,17.20,0.46,-61,1
1682080909,2023-04-21 14:41,32.49,998.46,1017.26,156,17.16,0.55,-62,1
1682081209,2023-04-21 14:46,32.14,998.48,1017.28,156,17.35,0.57,-62,1
1682081510,2023-04-21 14:51,31.59,998.43,1017.22,156,17.25,0.24,-62,1
1682081810,2023-04-21 14:56,31.96,998.38,1017.18,156,17.40,0.53,-62,1
1682082110,2023-04-21 15:01,31.71,998.38,1017.17,156,17.46,0.48,-62,1
1682082410,2023-04-21 15:06,30.31,998.34,1017.14,156,17.47,-0.14,-62,1
1682082710,2023-04-21 15:11,32.67,998.20,1017.00,156,17.46,0.89,-62,1
1682083010,2023-04-21 15:16,32.14,998.24,1017.03,156,17.49,0.69,-63,1
1682083310,2023-04-21 15:21,32.37,998.26,1017.06,156,17.53,0.82,-62,1
1682083611,2023-04-21 15:26,31.85,998.14,1016.94,156,17.51,0.58,-62,1
1682084211,2023-04-21 15:36,32.85,997.96,1016.75,156,17.51,1.01,-62,1
1682084511,2023-04-21 15:41,33.61,997.97,1016.77,156,17.61,1.41,-62,1
1682084811,2023-04-21 15:46,31.31,997.93,1016.73,156,17.55,0.38,-62,1
1682085111,2023-04-21 15:51,31.54,997.95,1016.75,156,17.55,0.48,-61,1
1682085411,2023-04-21 15:56,31.21,997.85,1016.65,156,17.56,0.34,-62,1
1682085711,2023-04-21 16:01,31.99,997.77,1016.56,156,17.57,0.69,-61,1
1682086611,2023-04-21 16:16,32.24,997.67,1016.47,156,17.47,0.71,-61,1
1682086912,2023-04-21 16:21,31.11,997.73,1016.53,156,17.44,0.19,-61,1
1682087212,2023-04-21 16:26,30.89,997.66,1016.46,156,17.42,0.08,-61,1
1682087512,2023-04-21 16:31,32.78,997.56,1016.35,156,17.47,0.94,-61,1
1682087812,2023-04-21 16:36,32.32,997.52,1016.32,156,17.52,0.79,-61,1
1682088112,2023-04-21 16:41,34.22,997.45,1016.24,156,17.44,1.52,-61,1
1682088412,2023-04-21 16:46,32.58,997.53,1016.33,156,17.44,0.83,-61,1
1682088712,2023-04-21 16:51,33.15,997.48,1016.27,156,17.47,1.10,-61,1
1682089012,2023-04-21 16:56,32.83,997.43,1016.23,156,17.31,0.82,-61,1
1682089315,2023-04-21 17:01,33.19,997.39,1016.18,156,17.29,0.96,-61,1
1682089618,2023-04-21 17:06,32.74,997.39,1016.18,156,17.28,0.76,-61,1
1682089918,2023-04-21 17:11,32.63,997.35,1016.14,156,17.33,0.76,-61,1
1682090218,2023-04-21 17:16,33.72,997.32,1016.11,156,17.27,1.16,-61,1
1682090518,2023-04-21 17:21,34.65,997.25,1016.05,156,17.15,1.43,-61,1
1682090818,2023-04-21 17:26,34.27,997.20,1015.99,156,17.05,1.19,-60,1
1682091119,2023-04-21 17:31,34.03,997.20,1015.99,156,17.00,1.05,-61,1
1682091419,2023-04-21 17:36,34.32,997.19,1015.99,156,16.94,1.12,-61,1
1682092019,2023-04-21 17:46,33.70,997.17,1015.96,156,16.88,0.81,-61,1
1682092319,2023-04-21 17:51,34.45,997.12,1015.92,156,16.86,1.10,-61,1
1682092619,2023-04-21 17:56,35.13,997.10,1015.90,156,16.76,1.28,-62,1
1682092919,2023-04-21 18:01,37.54,997.09,1015.89,156,16.60,2.07,-63,1
1682093219,2023-04-21 18:06,36.56,997.08,1015.88,156,16.63,1.72,-63,1
1682093519,2023-04-21 18:11,35.51,997.04,1015.84,156,16.55,1.24,-64,1
1682093819,2023-04-21 18:16,35.34,997.09,1015.89,156,16.50,1.14,-63,1
1682094122,2023-04-21 18:22,38.13,997.03,1015.82,156,16.33,2.05,-62,1
1682094422,2023-04-21 18:27,39.52,997.01,1015.80,156,16.18,2.41,-61,1
1682094723,2023-04-21 18:32,39.84,997.02,1015.82,156,15.97,2.34,-61,1
1682095023,2023-04-21 18:37,40.58,997.01,1015.81,156,15.82,2.46,-61,1
1682095323,2023-04-21 18:42,40.63,997.01,1015.80,156,15.70,2.37,-61,1
1682095623,2023-04-21 18:47,41.10,996.99,1015.78,156,15.54,2.39,-60,1
1682095923,2023-04-21 18:52,41.08,997.02,1015.81,156,15.35,2.21,-60,1
1682096223,2023-04-21 18:57,42.36,997.04,1015.84,156,15.15,2.46,-60,1
1682096523,2023-04-21 19:02,41.42,996.99,1015.79,156,14.92,1.94,-60,1
1682096823,2023-04-21 19:07,42.13,997.00,1015.79,156,14.69,1.97,-60,1
1682097123,2023-04-21 19:12,42.43,997.04,1015.83,156,14.46,1.86,-61,1
1682097423,2023-04-21 19:17,43.58,997.09,1015.88,156,14.23,2.02,-61,1
1682097723,2023-04-21 19:22,44.01,997.08,1015.87,156,13.92,1.88,-61,1
1682098023,2023-04-21 19:27,43.43,997.10,1015.90,156,13.69,1.49,-61,1
1682098323,2023-04-21 19:32,44.13,997.10,1015.90,156,13.50,1.54,-60,1
1682098624,2023-04-21 19:37,47.37,997.10,1015.90,156,13.25,2.30,-60,1
1682098924,2023-04-21 19:42,47.78,997.18,1015.97,156,13.03,2.22,-60,1
1682099224,2023-04-21 19:47,47.64,997.20,1015.99,156,12.75,1.92,-60,1
1682099524,2023-04-21 19:52,47.37,997.27,1016.06,156,12.51,1.62,-60,1
1682099824,2023-04-21 19:57,47.31,997.25,1016.04,156,12.39,1.49,-60,1
1682100124,2023-04-21 20:02,49.08,997.31,1016.10,156,12.27,1.90,-61,1
1682100424,2023-04-21 20:07,51.70,997.31,1016.11,156,12.16,2.52,-61,1
1682100724,2023-04-21 20:12,50.53,997.34,1016.13,156,12.07,2.12,-60,1
1682101024,2023-04-21 20:17,49.86,997.32,1016.11,156,12.03,1.90,-61,1
1682101324,2023-04-21 20:22,49.60,997.35,1016.15,156,12.06,1.85,-61,1
1682101624,2023-04-21 20:27,49.78,997.35,1016.15,156,12.04,1.88,-60,1
1682101925,2023-04-21 20:32,50.15,997.33,1016.12,156,12.04,1.99,-60,1
1682102225,2023-04-21 20:37,51.11,997.41,1016.20,156,11.96,2.18,-60,1
1682102525,2023-04-21 20:42,50.81,997.40,1016.20,156,11.85,1.99,-60,1
1682102825,2023-04-21 20:47,51.94,997.47,1016.26,156,11.84,2.29,-60,1
1682103125,2023-04-21 20:52,51.41,997.49,1016.28,156,11.90,2.20,-60,1
1682103425,2023-04-21 20:57,50.88,997.44,1016.23,156,11.93,2.09,-60,1
1682103725,2023-04-21 21:02,50.64,997.48,1016.28,156,11.92,2.01,-61,1
1682104025,2023-04-21 21:07,51.36,997.40,1016.19,156,11.84,2.14,-61,1
1682104325,2023-04-21 21:12,51.38,997.41,1016.21,156,11.78,2.09,-60,1
1682104625,2023-04-21 21:17,51.78,997.41,1016.21,156,11.69,2.11,-60,1
1682104925,2023-04-21 21:22,52.40,997.42,1016.21,156,11.58,2.18,-60,1
1682105526,2023-04-21 21:32,53.05,997.33,1016.13,156,11.48,2.26,-60,1
1682105826,2023-04-21 21:37,52.88,997.30,1016.10,156,11.44,2.17,-60,1
1682106126,2023-04-21 21:42,53.33,997.28,1016.07,156,11.41,2.27,-60,1
1682106426,2023-04-21 21:47,53.65,997.27,1016.07,156,11.31,2.26,-60,1
1682106726,2023-04-21 21:52,53.98,997.34,1016.14,156,11.22,2.26,-60,1
1682107026,2023-04-21 21:57,53.99,997.36,1016.15,156,11.14,2.19,-60,1
1682107326,2023-04-21 22:02,55.22,997.37,1016.16,156,11.03,2.40,-60,1
1682107626,2023-04-21 22:07,55.88,997.33,1016.13,156,10.85,2.40,-59,1
1682107926,2023-04-21 22:12,55.25,997.28,1016.07,156,10.75,2.14,-61,1
1682108226,2023-04-21 22:17,55.27,997.28,1016.07,156,10.68,2.09,-61,1
1682108526,2023-04-21 22:22,55.72,997.31,1016.10,156,10.59,2.12,-62,1
1682108827,2023-04-21 22:27,57.15,997.34,1016.14,156,10.47,2.36,-61,1
1682109127,2023-04-21 22:32,57.45,997.38,1016.18,156,10.34,2.31,-61,1
1682109427,2023-04-21 22:37,58.35,997.38,1016.17,156,10.21,2.41,-61,1
1682109727,2023-04-21 22:42,62.47,997.36,1016.16,156,10.08,3.25,-61,1
1682110027,2023-04-21 22:47,65.63,997.34,1016.14,156,9.83,3.71,-61,1
1682110327,2023-04-21 22:52,65.02,997.35,1016.15,156,9.70,3.45,-60,1
1682110627,2023-04-21 22:57,64.87,997.38,1016.18,156,9.58,3.30,-61,1
1682110928,2023-04-21 23:02,66.09,997.44,1016.23,156,9.51,3.50,-60,1
1682111228,2023-04-21 23:07,68.30,997.43,1016.23,156,9.42,3.88,-60,1
1682111528,2023-04-21 23:12,72.81,997.41,1016.20,156,9.32,4.70,-60,1
1682111828,2023-04-21 23:17,72.87,997.39,1016.19,156,9.20,4.59,-60,1
1682112128,2023-04-21 23:22,74.57,997.36,1016.16,156,9.01,4.74,-60,1
1682112428,2023-04-21 23:27,72.18,997.37,1016.17,156,8.91,4.18,-60,1
1682112728,2023-04-21 23:32,76.28,997.50,1016.29,156,8.96,5.02,-60,1
1682113028,2023-04-21 23:37,72.02,997.40,1016.19,156,9.03,4.26,-61,1
1682113328,2023-04-21 23:42,71.88,997.41,1016.20,156,9.09,4.29,-61,1
1682113628,2023-04-21 23:47,72.29,997.39,1016.18,156,9.10,4.39,-60,1
1682113928,2023-04-21 23:52,69.21,997.41,1016.20,156,9.09,3.75,-61,1
1682114229,2023-04-21 23:57,68.57,997.41,1016.21,156,9.09,3.62,-61,1