1682114529,2023-04-22 00:02,67.83,997.43,1016.23,156,9.08,3.46,-61,1
1682114829,2023-04-22 00:07,67.75,997.38,1016.17,156,9.07,3.43,-61,1
1682115129,2023-04-22 00:12,66.98,997.38,1016.18,156,9.12,3.32,-61,1
1682115429,2023-04-22 00:17,66.16,997.38,1016.18,156,9.15,3.17,-61,1
1682115729,2023-04-22 00:22,65.30,997.37,1016.16,156,9.19,3.03,-61,1
1682116029,2023-04-22 00:27,65.83,997.40,1016.20,156,9.20,3.15,-60,1
1682116329,2023-04-22 00:32,64.03,997.37,1016.16,156,9.20,2.76,-61,1
1682116629,2023-04-22 00:37,65.05,997.38,1016.17,156,9.26,3.04,-61,1
1682116929,2023-04-22 00:42,63.82,997.35,1016.15,156,9.28,2.79,-60,1
1682117229,2023-04-22 00:47,63.40,997.29,1016.09,156,9.32,2.73,-60,1
1682117529,2023-04-22 00:52,62.65,997.31,1016.10,156,9.43,2.67,-61,1
1682117830,2023-04-22 00:57,62.46,997.27,1016.07,156,9.51,2.70,-60,1
1682118130,2023-04-22 01:02,64.16,997.25,1016.04,156,9.56,3.13,-60,1
1682118430,2023-04-22 01:07,66.97,997.23,1016.02,156,9.47,3.65,-61,1
1682118730,2023-04-22 01:12,69.81,997.24,1016.04,156,9.40,4.17,-60,1
1682119030,2023-04-22 01:17,72.04,997.24,1016.04,156,9.25,4.48,-60,1
1682119330,2023-04-22 01:22,71.72,997.26,1016.05,156,9.21,4.38,-60,1
1682119630,2023-04-22 01:27,75.74,997.28,1016.08,156,9.13,5.08,-60,1
1682119930,2023-04-22 01:32,71.82,997.28,1016.08,156,9.19,4.38,-60,1
1682120230,2023-04-22 01:37,75.64,997.33,1016.12,156,9.14,5.07,-60,1
1682120530,2023-04-22 01:42,72.16,997.33,1016.13,156,9.18,4.44,-60,1
1682120830,2023-04-22 01:47,76.14,997.30,1016.09,156,9.17,5.20,-60,1
1682121130,2023-04-22 01:52,76.55,997.26,1016.06,156,9.15,5.25,-60,1
1682121430,2023-04-22 01:57,79.72,997.31,1016.10,156,9.06,5.75,-61,1
1682121731,2023-04-22 02:02,84.96,997.26,1016.06,156,8.78,6.40,-61,1
1682122031,2023-04-22 02:07,83.07,997.21,1016.01,156,8.71,6.00,-61,1
1682122331,2023-04-22 02:12,78.65,997.21,1016.00,156,8.75,5.25,-61,1
1682122631,2023-04-22 02:17,81.15,997.19,1015.99,156,8.77,5.72,-60,1
1682122931,2023-04-22 02:22,76.37,997.16,1015.96,156,8.83,4.91,-60,1
1682123231,2023-04-22 02:27,79.21,997.11,1015.90,156,8.89,5.49,-60,1
1682123531,2023-04-22 02:32,81.83,997.08,1015.87,156,8.87,5.94,-60,1
1682123831,2023-04-22 02:37,81.29,997.12,1015.92,156,8.82,5.80,-60,1
1682124131,2023-04-22 02:42,81.30,997.13,1015.92,156,8.82,5.80,-61,1
1682124431,2023-04-22 02:47,82.39,997.18,1015.98,156,8.78,5.95,-60,1
1682124731,2023-04-22 02:52,80.61,997.15,1015.95,156,8.78,5.64,-60,1
1682125031,2023-04-22 02:57,81.16,997.16,1015.95,156,8.80,5.76,-61,1
1682125331,2023-04-22 03:02,84.13,997.14,1015.94,156,8.83,6.31,-60,1
1682125632,2023-04-22 03:07,81.69,997.11,1015.90,156,8.78,5.83,-60,1
1682125932,2023-04-22 03:12,81.93,997.13,1015.92,156,8.65,5.75,-60,1
1682126232,2023-04-22 03:17,82.61,997.10,1015.90,156,8.65,5.86,-60,1
1682126532,2023-04-22 03:22,82.39,997.13,1015.93,156,8.64,5.82,-60,1
1682126832,2023-04-22 03:27,81.25,997.10,1015.90,156,8.53,5.51,-60,1
1682127132,2023-04-22 03:32,81.67,997.12,1015.91,156,8.51,5.56,-60,1
1682127432,2023-04-22 03:37,87.48,997.12,1015.91,156,8.43,6.48,-61,1
1682127732,2023-04-22 03:42,85.83,997.11,1015.91,156,8.49,6.26,-60,1
1682128032,2023-04-22 03:47,80.87,997.08,1015.88,156,8.60,5.51,-60,1
1682128332,2023-04-22 03:52,81.29,997.10,1015.90,156,8.62,5.60,-60,1
1682128632,2023-04-22 03:57,81.03,997.11,1015.90,156,8.66,5.60,-60,1
1682128932,2023-04-22 04:02,83.28,997.11,1015.90,156,8.72,6.05,-61,1
1682129232,2023-04-22 04:07,81.91,997.14,1015.94,156,8.81,5.90,-60,1
1682129532,2023-04-22 04:12,81.86,997.08,1015.88,156,8.82,5.90,-60,1
1682129833,2023-04-22 04:17,81.57,997.06,1015.85,156,8.83,5.86,-61,1
1682130133,2023-04-22 04:22,80.51,997.02,1015.82,156,8.82,5.66,-61,1
1682130433,2023-04-22 04:27,79.30,997.02,1015.81,156,8.90,5.52,-61,1
1682130733,2023-04-22 04:32,78.53,997.00,1015.80,156,8.85,5.33,-61,1
1682131033,2023-04-22 04:37,77.91,996.96,1015.76,156,8.81,5.18,-61,1
1682131333,2023-04-22 04:42,77.69,996.97,1015.76,156,8.83,5.16,-61,1
1682131633,2023-04-22 04:47,77.44,996.98,1015.77,156,8.79,5.07,-60,1
1682131933,2023-04-22 04:52,77.34,996.98,1015.78,156,8.75,5.01,-60,1
1682132233,2023-04-22 04:57,76.56,996.96,1015.76,156,8.78,4.90,-60,1
1682132533,2023-04-22 05:02,76.32,996.98,1015.78,156,8.80,4.87,-61,1
1682132833,2023-04-22 05:07,76.36,996.98,1015.78,156,8.77,4.85,-61,1
1682133133,2023-04-22 05:12,80.12,997.01,1015.80,156,8.74,5.51,-61,1
1682133433,2023-04-22 05:17,84.01,997.03,1015.82,156,8.69,6.15,-61,1
1682133733,2023-04-22 05:22,81.50,997.05,1015.85,156,8.65,5.67,-61,1
1682134034,2023-04-22 05:27,84.68,997.05,1015.84,156,8.57,6.14,-61,1
1682134334,2023-04-22 05:32,86.91,997.10,1015.90,156,8.50,6.45,-61,1
1682134634,2023-04-22 05:37,88.02,997.11,1015.90,156,8.53,6.67,-61,1
1682134934,2023-04-22 05:42,86.39,997.15,1015.95,156,8.60,6.46,-60,1
1682135234,2023-04-22 05:47,87.64,997.18,1015.98,156,8.62,6.69,-60,1
1682135534,2023-04-22 05:52,90.79,997.19,1015.99,156,8.65,7.24,-60,1
1682135834,2023-04-22 05:57,91.84,997.22,1016.02,156,8.65,7.40,-61,1
1682136134,2023-04-22 06:02,91.56,997.28,1016.08,156,8.64,7.35,-60,1
1682136434,2023-04-22 06:07,90.91,997.31,1016.11,156,8.72,7.33,-61,1
1682136734,2023-04-22 06:12,91.74,997.36,1016.15,156,8.73,7.47,-61,1
1682137034,2023-04-22 06:17,89.63,997.39,1016.18,156,8.71,7.11,-60,1
1682137334,2023-04-22 06:22,85.11,997.45,1016.24,156,8.79,6.43,-60,1
1682137634,2023-04-22 06:27,83.55,997.43,1016.23,156,8.73,6.11,-60,1
1682137934,2023-04-22 06:32,84.39,997.46,1016.25,156,8.76,6.28,-60,1
1682138235,2023-04-22 06:37,83.54,997.46,1016.26,156,8.88,6.25,-60,1
1682138535,2023-04-22 06:42,84.86,997.52,1016.32,156,8.95,6.55,-61,1
1682138835,2023-04-22 06:47,88.04,997.51,1016.30,156,9.01,7.14,-61,1
1682139135,2023-04-22 06:52,88.47,997.57,1016.36,156,9.12,7.32,-60,1
1682139435,2023-04-22 06:57,86.81,997.71,1016.50,156,9.35,7.27,-60,1
1682139735,2023-04-22 07:02,86.07,997.70,1016.50,156,9.66,7.45,-61,1
1682140035,2023-04-22 07:07,82.14,997.68,1016.48,156,9.54,6.65,-60,1
1682140335,2023-04-22 07:12,81.67,997.66,1016.46,156,9.71,6.73,-61,1
1682140635,2023-04-22 07:17,78.22,997.70,1016.49,156,10.00,6.39,-60,1
1682140935,2023-04-22 07:22,77.65,997.72,1016.51,156,9.78,6.07,-61,1
1682141235,2023-04-22 07:27,77.37,997.72,1016.52,156,9.78,6.02,-60,1
1682141536,2023-04-22 07:32,80.09,997.82,1016.62,156,9.82,6.56,-61,1
1682141836,2023-04-22 07:37,77.50,997.82,1016.61,156,10.14,6.39,-60,1
1682142136,2023-04-22 07:42,76.81,997.89,1016.68,156,10.13,6.25,-61,1
1682142436,2023-04-22 07:47,74.78,997.84,1016.63,156,10.34,6.07,-60,1
1682142736,2023-04-22 07:52,76.80,997.85,1016.64,156,10.33,6.44,-61,1
1682143036,2023-04-22 07:57,78.79,997.90,1016.69,156,10.36,6.85,-60,1
1682143336,2023-04-22 08:02,80.05,997.93,1016.73,156,10.42,7.14,-60,1
1682143637,2023-04-22 08:07,79.86,997.93,1016.73,156,10.52,7.20,-60,1
1682143937,2023-04-22 08:12,76.52,997.97,1016.76,156,10.71,6.76,-60,1
1682144237,2023-04-22 08:17,74.12,997.97,1016.76,156,10.79,6.37,-60,1
1682144537,2023-04-22 08:22,74.05,997.97,1016.76,156,10.96,6.53,-60,1
1682144837,2023-04-22 08:27,73.24,997.96,1016.75,156,11.04,6.44,-60,1
1682145137,2023-04-22 08:32,72.92,998.00,1016.80,156,11.24,6.57,-60,1
1682145437,2023-04-22 08:37,71.81,997.97,1016.77,156,11.25,6.36,-60,1
1682145740,2023-04-22 08:42,73.56,998.00,1016.79,156,11.27,6.73,-60,1
1682146040,2023-04-22 08:47,72.24,998.01,1016.81,156,11.41,6.60,-60,1
1682146644,2023-04-22 08:57,72.92,997.98,1016.77,156,11.64,6.96,-60,1
1682146956,2023-04-22 09:02,70.48,998.01,1016.81,156,11.88,6.69,-60,1
1682147247,2023-04-22 09:07,69.53,998.02,1016.82,156,11.93,6.54,-60,1
1682147547,2023-04-22 09:12,69.00,998.01,1016.80,156,12.25,6.74,-60,1
1682147847,2023-04-22 09:17,67.64,998.03,1016.83,156,12.37,6.56,-60,1
1682148147,2023-04-22 09:22,68.10,997.98,1016.78,156,12.63,6.91,-60,1
1682148447,2023-04-22 09:27,68.92,998.02,1016.81,156,12.76,7.21,-60,1
1682148747,2023-04-22 09:32,66.38,998.02,1016.81,156,13.06,6.95,-60,1
1682149047,2023-04-22 09:37,68.88,998.04,1016.83,156,13.29,7.71,-61,1
1682149350,2023-04-22 09:42,66.92,998.04,1016.83,156,13.61,7.59,-60,1
1682149650,2023-04-22 09:47,66.36,998.00,1016.79,156,13.85,7.70,-60,1
1682149950,2023-04-22 09:52,63.30,997.98,1016.78,156,14.23,7.37,-60,1
1682150251,2023-04-22 09:57,61.94,997.97,1016.76,156,14.68,7.48,-61,1
1682150551,2023-04-22 10:02,60.51,997.96,1016.76,156,15.17,7.60,-60,1
1682150851,2023-04-22 10:07,58.73,997.96,1016.75,156,15.53,7.50,-61,1
1682151151,2023-04-22 10:12,59.14,998.00,1016.80,156,16.11,8.15,-60,1
1682151451,2023-04-22 10:17,58.79,997.98,1016.77,156,16.35,8.28,-61,1
1682152052,2023-04-22 10:27,54.80,997.92,1016.72,156,16.47,7.36,-61,1
1682152352,2023-04-22 10:32,53.32,997.96,1016.76,156,17.00,7.46,-61,1
1682152952,2023-04-22 10:42,56.22,997.97,1016.76,156,16.43,7.70,-61,1
1682153252,2023-04-22 10:47,58.45,997.93,1016.73,156,16.23,8.09,-61,1
1682153552,2023-04-22 10:52,54.24,997.81,1016.60,156,16.49,7.23,-61,1
1682153852,2023-04-22 10:57,53.30,997.80,1016.59,156,16.61,7.09,-60,1
1682154152,2023-04-22 11:02,50.27,997.77,1016.57,156,16.83,6.44,-60,1
1682154452,2023-04-22 11:07,48.04,997.72,1016.51,156,16.91,5.85,-61,1
1682154752,2023-04-22 11:12,43.57,997.74,1016.54,156,16.84,4.39,-61,1
1682155052,2023-04-22 11:17,45.20,997.74,1016.53,156,16.75,4.83,-60,1
1682155353,2023-04-22 11:22,42.70,997.70,1016.50,156,16.73,4.00,-61,1
1682155653,2023-04-22 11:27,42.81,997.75,1016.54,156,16.81,4.11,-61,1
1682155953,2023-04-22 11:32,43.32,997.71,1016.51,156,16.97,4.42,-61,1
1682156256,2023-04-22 11:37,40.41,997.67,1016.47,156,16.91,3.38,-61,1
1682156556,2023-04-22 11:42,44.40,997.64,1016.43,156,17.25,5.03,-61,1
1682156856,2023-04-22 11:47,43.08,997.62,1016.42,156,17.55,4.87,-61,1
1682157156,2023-04-22 11:52,42.47,997.58,1016.37,156,17.70,4.80,-61,1
1682157456,2023-04-22 11:57,40.92,997.55,1016.35,156,17.73,4.30,-60,1
1682157756,2023-04-22 12:02,40.19,997.52,1016.31,156,17.86,4.16,-60,1
1682158056,2023-04-22 12:07,39.66,997.48,1016.27,156,18.33,4.39,-60,1
1682158356,2023-04-22 12:12,38.94,997.49,1016.28,156,18.54,4.31,-61,1
1682158656,2023-04-22 12:17,38.31,997.42,1016.22,156,18.60,4.14,-61,1
1682159260,2023-04-22 12:27,38.41,997.38,1016.17,156,19.02,4.55,-61,1
1682159560,2023-04-22 12:32,38.95,997.38,1016.17,156,18.92,4.66,-62,1
1682159860,2023-04-22 12:37,39.90,997.39,1016.19,156,18.63,4.74,-63,1
1682160160,2023-04-22 12:42,38.92,997.30,1016.09,156,18.85,4.58,-61,1
1682160460,2023-04-22 12:47,39.12,997.28,1016.07,156,18.51,4.35,-62,1
1682160760,2023-04-22 12:52,40.21,997.25,1016.05,156,18.22,4.49,-61,1
1682161060,2023-04-22 12:57,40.48,997.21,1016.00,156,18.30,4.65,-62,1
1682161360,2023-04-22 13:02,40.05,997.22,1016.01,156,18.08,4.31,-62,1
1682161660,2023-04-22 13:07,40.25,997.29,1016.09,156,17.86,4.18,-62,1
1682161960,2023-04-22 13:12,40.35,997.25,1016.04,156,17.71,4.08,-62,1
1682162260,2023-04-22 13:17,41.39,997.16,1015.96,156,18.00,4.70,-62,1
1682162560,2023-04-22 13:22,39.04,997.12,1015.92,156,18.13,3.98,-62,1
1682162861,2023-04-22 13:27,37.96,997.07,1015.87,156,18.26,3.70,-62,1
1682163161,2023-04-22 13:32,37.12,997.06,1015.86,156,18.58,3.67,-61,1
1682163461,2023-04-22 13:37,36.86,997.05,1015.84,156,18.93,3.88,-62,1
1682163761,2023-04-22 13:42,37.75,996.99,1015.78,156,18.83,4.13,-62,1
1682164061,2023-04-22 13:47,35.06,996.94,1015.73,156,19.01,3.24,-62,1
1682164361,2023-04-22 13:52,36.82,996.92,1015.72,156,19.26,4.16,-62,1
1682164661,2023-04-22 13:57,37.77,996.86,1015.65,156,19.49,4.73,-62,1
1682164961,2023-04-22 14:02,37.33,996.85,1015.64,156,19.59,4.65,-62,1
1682165261,2023-04-22 14:07,35.87,996.90,1015.69,156,19.48,3.98,-62,1
1682165861,2023-04-22 14:17,37.04,996.83,1015.63,156,19.83,4.75,-62,1
1682166162,2023-04-22 14:22,34.01,996.89,1015.69,156,19.76,3.47,-62,1
1682166462,2023-04-22 14:27,35.30,996.76,1015.55,156,19.75,3.99,-62,1
1682166762,2023-04-22 14:32,35.91,996.77,1015.56,156,19.44,3.96,-62,1
1682167062,2023-04-22 14:37,37.09,996.78,1015.58,156,19.38,4.37,-62,1
1682167362,2023-04-22 14:42,35.65,996.75,1015.55,156,19.32,3.75,-62,1
1682167962,2023-04-22 14:52,36.64,996.67,1015.47,156,18.89,3.76,-62,1
1682168262,2023-04-22 14:57,37.97,996.65,1015.44,156,18.80,4.19,-62,1
1682168562,2023-04-22 15:02,37.48,996.64,1015.44,156,18.91,4.10,-62,1
1682168862,2023-04-22 15:07,34.71,996.61,1015.40,156,18.68,2.81,-62,1
1682169162,2023-04-22 15:12,35.85,996.61,1015.41,156,18.67,3.26,-62,1
1682169462,2023-04-22 15:17,37.05,996.56,1015.36,156,18.95,3.97,-62,1
1682169762,2023-04-22 15:22,34.10,996.60,1015.40,156,19.22,3.03,-62,1
1682170063,2023-04-22 15:27,33.10,996.59,1015.39,156,19.33,2.71,-62,1
1682170363,2023-04-22 15:32,33.15,996.60,1015.39,156,18.90,2.36,-62,1
1682170663,2023-04-22 15:37,35.67,996.58,1015.37,156,19.10,3.56,-62,1
1682170963,2023-04-22 15:42,36.74,996.53,1015.33,156,19.20,4.07,-62,1
1682171263,2023-04-22 15:47,38.11,996.55,1015.34,156,19.23,4.62,-62,1
1682171563,2023-04-22 15:52,35.65,996.52,1015.31,156,19.32,3.75,-62,1
1682171863,2023-04-22 15:57,35.57,996.49,1015.28,156,19.39,3.78,-62,1
1682172163,2023-04-22 16:02,33.88,996.49,1015.28,156,19.43,3.13,-62,1
1682172463,2023-04-22 16:07,34.68,996.46,1015.26,156,19.70,3.69,-62,1
1682172763,2023-04-22 16:12,36.71,996.48,1015.27,156,19.80,4.59,-62,1
1682173063,2023-04-22 16:17,36.71,996.43,1015.23,156,19.91,4.69,-62,1
1682173363,2023-04-22 16:22,35.66,996.48,1015.27,156,20.11,4.45,-62,1
1682173663,2023-04-22 16:27,35.24,996.47,1015.26,156,20.00,4.19,-62,1
1682173964,2023-04-22 16:32,35.25,996.47,1015.26,156,20.04,4.23,-62,1
1682174264,2023-04-22 16:37,34.87,996.41,1015.21,156,20.07,4.10,-62,1
1682174564,2023-04-22 16:42,35.13,996.40,1015.19,156,19.98,4.12,-62,1
1682174864,2023-04-22 16:47,35.16,996.41,1015.20,156,20.08,4.23,-62,1
1682175164,2023-04-22 16:52,34.70,996.40,1015.19,156,20.28,4.21,-62,1
1682175464,2023-04-22 16:57,35.92,996.40,1015.20,156,20.08,4.53,-62,1
1682175764,2023-04-22 17:02,35.82,996.41,1015.20,156,19.89,4.33,-62,1
1682176064,2023-04-22 17:07,35.70,996.38,1015.17,156,19.98,4.36,-62,1
1682176364,2023-04-22 17:12,35.12,996.40,1015.19,156,19.84,4.00,-62,1
1682176664,2023-04-22 17:17,34.52,996.39,1015.18,156,19.76,3.68,-62,1
1682176964,2023-04-22 17:22,35.67,996.38,1015.18,156,19.65,4.05,-62,1
1682177264,2023-04-22 17:27,34.60,996.40,1015.19,156,19.37,3.37,-62,1
1682177565,2023-04-22 17:32,35.19,996.41,1015.20,156,19.25,3.51,-62,1
1682177865,2023-04-22 17:37,36.95,996.42,1015.22,156,18.90,3.89,-62,1
1682178165,2023-04-22 17:42,35.45,996.36,1015.15,156,18.98,3.37,-62,1
1682178465,2023-04-22 17:47,37.06,996.38,1015.18,156,18.96,3.99,-62,1
1682178765,2023-04-22 17:52,34.69,996.39,1015.18,156,18.68,2.80,-62,1
1682179065,2023-04-22 17:57,37.36,996.38,1015.17,156,18.80,3.96,-62,1
1682179365,2023-04-22 18:02,36.42,996.35,1015.15,156,18.89,3.68,-62,1
1682179665,2023-04-22 18:07,36.03,996.35,1015.15,156,18.64,3.30,-61,1
1682179965,2023-04-22 18:12,35.46,996.34,1015.13,156,18.67,3.10,-62,1
1682180265,2023-04-22 18:17,37.89,996.35,1015.15,156,18.69,4.06,-61,1
1682180565,2023-04-22 18:22,39.47,996.33,1015.13,156,18.65,4.61,-61,1
1682180865,2023-04-22 18:27,37.98,996.36,1015.16,156,18.46,3.89,-61,1
1682181466,2023-04-22 18:37,38.64,996.36,1015.15,156,18.06,3.78,-62,1
1682181766,2023-04-22 18:42,39.36,996.33,1015.13,156,17.91,3.91,-62,1
1682182066,2023-04-22 18:47,41.59,996.33,1015.13,156,17.56,4.38,-61,1
1682182366,2023-04-22 18:52,44.87,996.35,1015.15,156,17.38,5.30,-62,1
1682182666,2023-04-22 18:57,46.39,996.36,1015.15,156,17.08,5.51,-61,1
1682183266,2023-04-22 19:07,48.66,996.41,1015.21,156,16.57,5.73,-61,1
1682183566,2023-04-22 19:12,50.73,996.40,1015.20,156,16.26,6.04,-61,1
1682183866,2023-04-22 19:17,50.97,996.43,1015.22,156,15.92,5.80,-61,1
1682184166,2023-04-22 19:22,51.44,996.42,1015.22,156,15.65,5.68,-61,1
1682184466,2023-04-22 19:27,51.50,996.44,1015.24,156,15.36,5.43,-61,1
1682184767,2023-04-22 19:32,52.12,996.47,1015.27,156,15.07,5.34,-61,1
1682185067,2023-04-22 19:37,55.73,996.50,1015.30,156,14.83,6.08,-61,1
1682185367,2023-04-22 19:42,58.79,996.55,1015.34,156,14.53,6.57,-61,1
1682185667,2023-04-22 19:47,59.54,996.63,1015.42,156,14.19,6.44,-61,1
1682185967,2023-04-22 19:52,59.90,996.68,1015.47,156,13.89,6.24,-61,1
1682186267,2023-04-22 19:57,59.95,996.72,1015.51,156,13.57,5.95,-61,1
1682186567,2023-04-22 20:02,62.38,996.76,1015.55,156,13.36,6.33,-61,1
1682186867,2023-04-22 20:07,59.40,996.77,1015.57,156,13.16,5.44,-61,1
1682187167,2023-04-22 20:12,60.23,996.80,1015.60,156,13.01,5.49,-61,1
1682187467,2023-04-22 20:17,59.95,996.81,1015.60,156,12.95,5.37,-61,1
1682187767,2023-04-22 20:22,60.03,996.88,1015.67,156,12.87,5.31,-61,1
1682188068,2023-04-22 20:27,60.56,996.88,1015.68,156,12.73,5.31,-61,1
1682188368,2023-04-22 20:32,60.62,996.89,1015.68,156,12.59,5.19,-61,1
1682189268,2023-04-22 20:47,63.10,996.88,1015.68,156,12.11,5.31,-61,1
1682189568,2023-04-22 20:52,65.59,996.93,1015.72,156,11.92,5.69,-61,1
1682189868,2023-04-22 20:57,65.43,996.88,1015.68,156,11.74,5.48,-61,1
1682190168,2023-04-22 21:02,66.28,996.89,1015.69,156,11.59,5.53,-61,1
1682190468,2023-04-22 21:07,70.46,996.90,1015.69,156,11.45,6.28,-61,1
1682190768,2023-04-22 21:12,69.22,996.89,1015.68,156,11.29,5.87,-61,1
1682191069,2023-04-22 21:17,73.22,996.89,1015.69,156,11.16,6.55,-61,1
1682191369,2023-04-22 21:22,71.90,996.95,1015.74,156,11.08,6.21,-60,1
1682191669,2023-04-22 21:27,74.71,996.96,1015.76,156,11.01,6.70,-61,1
1682191969,2023-04-22 21:32,71.74,996.95,1015.75,156,10.87,5.98,-61,1
1682192269,2023-04-22 21:37,70.35,997.01,1015.81,156,10.76,5.59,-61,1
1682192569,2023-04-22 21:42,70.82,997.00,1015.80,156,10.60,5.53,-61,1
1682192869,2023-04-22 21:47,74.48,996.97,1015.76,156,10.49,6.16,-60,1
1682193169,2023-04-22 21:52,75.75,996.98,1015.77,156,10.33,6.25,-60,1
1682193469,2023-04-22 21:57,77.14,996.99,1015.79,156,10.20,6.38,-60,1
1682193769,2023-04-22 22:02,76.58,996.98,1015.77,156,10.09,6.17,-60,1
1682194069,2023-04-22 22:07,78.50,997.00,1015.80,156,9.99,6.43,-61,1
1682194369,2023-04-22 22:12,85.98,997.05,1015.85,156,9.84,7.61,-61,1
1682194669,2023-04-22 22:17,83.65,997.10,1015.89,156,9.75,7.12,-61,1
1682194970,2023-04-22 22:22,82.36,997.08,1015.88,156,9.67,6.82,-60,1
1682195270,2023-04-22 22:27,79.38,997.13,1015.93,156,9.59,6.21,-60,1
1682195570,2023-04-22 22:32,85.15,997.11,1015.90,156,9.51,7.15,-61,1
1682195870,2023-04-22 22:37,83.64,997.12,1015.91,156,9.40,6.78,-60,1
1682196170,2023-04-22 22:42,85.26,997.13,1015.93,156,9.29,6.95,-60,1
1682196470,2023-04-22 22:47,80.04,997.15,1015.94,156,9.18,5.93,-60,1
1682196770,2023-04-22 22:52,78.07,997.12,1015.91,156,9.10,5.49,-61,1
1682197070,2023-04-22 22:57,78.99,997.13,1015.93,156,9.05,5.61,-60,1
1682197370,2023-04-22 23:02,79.02,997.14,1015.93,156,8.97,5.54,-60,1
1682197670,2023-04-22 23:07,78.85,997.15,1015.95,156,8.90,5.44,-60,1
1682197970,2023-04-22 23:12,78.74,997.09,1015.89,156,8.81,5.33,-61,1
1682198270,2023-04-22 23:17,81.71,997.10,1015.90,156,8.73,5.79,-60,1
1682198571,2023-04-22 23:22,82.83,997.06,1015.85,156,8.66,5.91,-60,1
1682198871,2023-04-22 23:27,83.37,997.09,1015.88,156,8.61,5.96,-60,1
1682199171,2023-04-22 23:32,87.49,997.10,1015.90,156,8.51,6.56,-60,1
1682199471,2023-04-22 23:37,95.75,997.08,1015.88,156,8.43,7.80,-60,1
1682199771,2023-04-22 23:42,97.20,997.10,1015.90,156,8.29,7.88,-61,1
1682200071,2023-04-22 23:47,92.52,997.15,1015.95,156,8.19,7.06,-60,1
1682200371,2023-04-22 23:52,87.93,997.15,1015.94,156,8.04,6.17,-60,1
1682200671,2023-04-22 23:57,90.74,997.19,1015.99,156,8.01,6.60,-60,1