1682200971,2023-04-23 00:02,91.46,997.17,1015.96,156,7.94,6.64,-60,1
1682201271,2023-04-23 00:07,88.67,997.15,1015.95,156,7.87,6.12,-60,1
1682201571,2023-04-23 00:12,85.14,997.17,1015.97,156,7.79,5.46,-60,1
1682201871,2023-04-23 00:17,84.15,997.23,1016.02,156,7.76,5.26,-60,1
1682202172,2023-04-23 00:22,84.68,997.21,1016.01,156,7.70,5.29,-60,1
1682202472,2023-04-23 00:27,87.17,997.28,1016.08,156,7.67,5.68,-60,1
1682202772,2023-04-23 00:32,93.56,997.25,1016.04,156,7.59,6.62,-60,1
1682203072,2023-04-23 00:37,88.90,997.25,1016.05,156,7.52,5.81,-60,1
1682203372,2023-04-23 00:42,91.58,997.28,1016.07,156,7.48,6.20,-60,1
1682203672,2023-04-23 00:47,91.94,997.24,1016.03,156,7.41,6.19,-60,1
1682203972,2023-04-23 00:52,92.90,997.27,1016.07,156,7.32,6.25,-60,1
1682204272,2023-04-23 00:57,96.22,997.27,1016.07,156,7.23,6.67,-60,1
1682204572,2023-04-23 01:02,98.03,997.29,1016.08,156,7.18,6.89,-60,1
1682204872,2023-04-23 01:07,97.57,997.30,1016.10,156,7.09,6.74,-60,1
1682205172,2023-04-23 01:12,93.31,997.30,1016.10,156,6.99,5.99,-61,1
1682205472,2023-04-23 01:17,93.56,997.26,1016.06,156,6.92,5.96,-60,1
1682205773,2023-04-23 01:22,97.71,997.28,1016.07,156,6.87,6.54,-60,1
1682206073,2023-04-23 01:27,100.00,997.28,1016.07,156,6.77,6.77,-60,1
1682206373,2023-04-23 01:32,100.00,997.31,1016.10,156,6.69,6.69,-60,1
1682206673,2023-04-23 01:37,100.00,997.29,1016.08,156,6.64,6.64,-60,1
1682206973,2023-04-23 01:42,100.00,997.23,1016.03,156,6.60,6.60,-60,1
1682207273,2023-04-23 01:47,100.00,997.29,1016.08,156,6.54,6.54,-60,1
1682207573,2023-04-23 01:52,100.00,997.22,1016.02,156,6.45,6.45,-60,1
1682207873,2023-04-23 01:57,100.00,997.24,1016.03,156,6.38,6.38,-60,1
1682208173,2023-04-23 02:02,100.00,997.27,1016.06,156,6.40,6.40,-60,1
1682208473,2023-04-23 02:07,100.00,997.24,1016.04,156,6.42,6.42,-61,1
1682208773,2023-04-23 02:12,100.00,997.22,1016.02,156,6.33,6.33,-60,1
1682209073,2023-04-23 02:17,100.00,997.29,1016.08,156,6.27,6.27,-60,1
1682209373,2023-04-23 02:22,100.00,997.27,1016.07,156,6.20,6.20,-61,1
1682209674,2023-04-23 02:27,100.00,997.22,1016.02,156,6.15,6.15,-60,1
1682209974,2023-04-23 02:32,100.00,997.19,1015.98,156,6.10,6.10,-60,1
1682210274,2023-04-23 02:37,100.00,997.20,1015.99,156,6.04,6.04,-60,1
1682210574,2023-04-23 02:42,100.00,997.14,1015.93,156,6.01,6.01,-61,1
1682212074,2023-04-23 03:07,100.00,997.19,1015.98,156,5.76,5.76,-60,1
1682212374,2023-04-23 03:12,100.00,997.16,1015.95,156,5.69,5.69,-60,1
1682212674,2023-04-23 03:17,100.00,997.17,1015.96,156,5.67,5.67,-60,1
1682212974,2023-04-23 03:22,100.00,997.15,1015.95,156,5.65,5.65,-61,1
1682213274,2023-04-23 03:27,98.76,997.17,1015.97,156,5.61,5.43,-61,1
1682213575,2023-04-23 03:32,100.00,997.21,1016.00,156,5.55,5.55,-60,1
1682213875,2023-04-23 03:37,100.00,997.22,1016.02,156,5.52,5.52,-61,1
1682214175,2023-04-23 03:42,100.00,997.24,1016.04,156,5.50,5.50,-60,1
1682214475,2023-04-23 03:47,100.00,997.23,1016.03,156,5.41,5.41,-60,1
1682214775,2023-04-23 03:52,100.00,997.27,1016.07,156,5.42,5.42,-60,1
1682215075,2023-04-23 03:57,100.00,997.26,1016.05,156,5.38,5.38,-60,1
1682215375,2023-04-23 04:02,100.00,997.29,1016.08,156,5.35,5.35,-61,1
1682215675,2023-04-23 04:07,100.00,997.30,1016.09,156,5.27,5.27,-60,1
1682215975,2023-04-23 04:12,100.00,997.29,1016.08,156,5.20,5.20,-60,1
1682216275,2023-04-23 04:17,100.00,997.32,1016.12,156,5.14,5.14,-60,1
1682216575,2023-04-23 04:22,100.00,997.27,1016.07,156,5.05,5.05,-60,1
1682216875,2023-04-23 04:27,100.00,997.24,1016.03,156,4.99,4.99,-60,1
1682217175,2023-04-23 04:32,100.00,997.22,1016.02,156,4.94,4.94,-61,1
1682217475,2023-04-23 04:37,100.00,997.25,1016.04,156,4.89,4.89,-60,1
1682217776,2023-04-23 04:42,100.00,997.25,1016.05,156,4.84,4.84,-60,1
1682218076,2023-04-23 04:47,100.00,997.20,1015.99,156,4.80,4.80,-60,1
1682218376,2023-04-23 04:52,100.00,997.20,1016.00,156,4.77,4.77,-60,1
1682218676,2023-04-23 04:57,100.00,997.24,1016.03,156,4.76,4.76,-60,1
1682218976,2023-04-23 05:02,100.00,997.26,1016.05,156,4.78,4.78,-60,1
1682219276,2023-04-23 05:07,100.00,997.29,1016.08,156,4.76,4.76,-60,1
1682219576,2023-04-23 05:12,100.00,997.32,1016.12,156,4.71,4.71,-60,1
1682219876,2023-04-23 05:17,100.00,997.38,1016.17,156,4.69,4.69,-60,1
1682220176,2023-04-23 05:22,100.00,997.39,1016.18,156,4.68,4.68,-60,1
1682220476,2023-04-23 05:27,100.00,997.38,1016.18,156,4.72,4.72,-60,1
1682220776,2023-04-23 05:32,100.00,997.37,1016.17,156,4.78,4.78,-60,1
1682221076,2023-04-23 05:37,100.00,997.35,1016.15,156,4.88,4.88,-60,1
1682221376,2023-04-23 05:42,100.00,997.35,1016.14,156,4.99,4.99,-60,1
1682221676,2023-04-23 05:47,100.00,997.37,1016.16,156,5.18,5.18,-60,1
1682221977,2023-04-23 05:52,100.00,997.41,1016.20,156,5.39,5.39,-60,1
1682222277,2023-04-23 05:57,100.00,997.39,1016.18,156,5.63,5.63,-60,1
1682222577,2023-04-23 06:02,100.00,997.34,1016.13,156,6.04,6.04,-60,1
1682222877,2023-04-23 06:07,96.48,997.35,1016.15,156,6.96,6.44,-60,1
1682223177,2023-04-23 06:12,89.86,997.35,1016.15,156,7.79,6.24,-61,1
1682223477,2023-04-23 06:17,84.81,997.35,1016.14,156,8.60,6.20,-60,1
1682223777,2023-04-23 06:22,82.09,997.36,1016.15,156,9.44,6.55,-61,1
1682224077,2023-04-23 06:27,78.01,997.36,1016.15,156,10.14,6.49,-60,1
1682224377,2023-04-23 06:32,74.08,997.36,1016.15,156,11.25,6.81,-61,1
1682224677,2023-04-23 06:37,70.56,997.28,1016.07,156,12.10,6.92,-61,1
1682224977,2023-04-23 06:42,69.74,997.31,1016.10,156,12.59,7.22,-61,1
1682225277,2023-04-23 06:47,68.11,997.31,1016.11,156,13.03,7.30,-61,1
1682225577,2023-04-23 06:52,61.56,997.31,1016.11,156,13.89,6.64,-61,1
1682225877,2023-04-23 06:57,57.34,997.28,1016.08,156,14.90,6.56,-61,1
1682226177,2023-04-23 07:02,54.96,997.29,1016.08,156,15.33,6.34,-61,1
1682226778,2023-04-23 07:12,54.32,997.23,1016.02,156,15.68,6.50,-62,1
1682227078,2023-04-23 07:17,53.88,997.19,1015.99,156,16.14,6.81,-62,1
1682227378,2023-04-23 07:22,53.97,997.24,1016.03,156,16.77,7.42,-62,1
1682227678,2023-04-23 07:27,53.69,997.27,1016.06,156,17.23,7.77,-62,1
1682227978,2023-04-23 07:32,53.47,997.27,1016.07,156,17.81,8.25,-62,1
1682228278,2023-04-23 07:37,51.38,997.25,1016.04,156,17.97,7.81,-62,1
1682228578,2023-04-23 07:42,49.65,997.21,1016.00,156,18.39,7.70,-62,1
1682228878,2023-04-23 07:47,48.43,997.26,1016.05,156,18.38,7.32,-62,1
1682229178,2023-04-23 07:52,47.37,997.21,1016.00,156,19.01,7.58,-62,1
1682229478,2023-04-23 07:57,48.80,997.17,1015.97,156,19.59,8.54,-62,1
1682229779,2023-04-23 08:02,46.70,997.17,1015.96,156,20.36,8.60,-62,1
1682230079,2023-04-23 08:07,43.84,997.10,1015.89,156,20.66,7.94,-62,1
1682230379,2023-04-23 08:12,44.04,997.06,1015.86,156,20.94,8.26,-62,1
1682230679,2023-04-23 08:17,45.72,997.04,1015.84,156,21.20,9.05,-62,1
1682230979,2023-04-23 08:22,41.72,997.09,1015.88,156,22.21,8.61,-62,1
1682231279,2023-04-23 08:27,41.74,997.08,1015.87,156,21.85,8.29,-62,1
1682231579,2023-04-23 08:32,40.27,997.10,1015.90,156,22.67,8.50,-63,1
1682231879,2023-04-23 08:37,40.52,996.99,1015.78,156,22.66,8.58,-63,1
1682232779,2023-04-23 08:52,36.11,996.81,1015.60,156,23.97,8.05,-63,1
1682233079,2023-04-23 08:57,35.89,996.81,1015.60,156,24.15,8.12,-63,1
1682233380,2023-04-23 09:03,35.53,996.89,1015.69,156,25.02,8.74,-63,1
1682233680,2023-04-23 09:08,31.61,996.85,1015.65,156,24.41,6.49,-63,1
1682234280,2023-04-23 09:18,33.15,996.70,1015.49,156,24.83,7.55,-63,1
1682234580,2023-04-23 09:23,32.59,996.76,1015.55,156,25.21,7.63,-63,1
1682235180,2023-04-23 09:33,29.40,996.75,1015.54,156,25.78,6.62,-63,1
1682235480,2023-04-23 09:38,30.36,996.73,1015.53,156,25.19,6.58,-63,1
1682235780,2023-04-23 09:43,29.80,996.75,1015.55,156,25.80,6.84,-63,1
1682236080,2023-04-23 09:48,28.82,996.66,1015.45,156,25.99,6.51,-64,1
1682236380,2023-04-23 09:53,27.96,996.67,1015.46,156,26.03,6.11,-64,1
1682236981,2023-04-23 10:03,27.71,996.66,1015.46,156,24.89,5.00,-64,1
1682237281,2023-04-23 10:08,30.04,996.61,1015.41,156,23.97,5.37,-64,1
1682237581,2023-04-23 10:13,31.64,996.54,1015.33,156,23.26,5.50,-64,1
1682237881,2023-04-23 10:18,33.97,996.50,1015.30,156,22.56,5.92,-63,1
1682238181,2023-04-23 10:23,34.00,996.56,1015.35,156,21.78,5.25,-63,1
1682238481,2023-04-23 10:28,33.07,996.53,1015.33,156,21.56,4.65,-63,1
1682238781,2023-04-23 10:33,36.41,996.44,1015.24,156,21.22,5.73,-63,1
1682239081,2023-04-23 10:38,35.53,996.43,1015.22,156,21.03,5.22,-63,1
1682239381,2023-04-23 10:43,35.62,996.38,1015.17,156,20.62,4.89,-63,1
1682239681,2023-04-23 10:48,36.90,996.35,1015.15,156,20.46,5.25,-62,1
1682239982,2023-04-23 10:53,36.27,996.30,1015.09,156,20.42,4.97,-62,1
1682240282,2023-04-23 10:58,35.10,996.26,1015.06,156,20.20,4.31,-62,1
1682240582,2023-04-23 11:03,36.42,996.27,1015.07,156,20.13,4.77,-62,1
1682240882,2023-04-23 11:08,35.70,996.24,1015.04,156,19.99,4.37,-62,1
1682241182,2023-04-23 11:13,36.32,996.16,1014.96,156,20.05,4.66,-62,1
1682241782,2023-04-23 11:23,34.49,996.10,1014.90,156,19.74,3.66,-62,1
1682242082,2023-04-23 11:28,36.96,996.14,1014.94,156,19.90,4.78,-62,1
1682242382,2023-04-23 11:33,38.83,996.15,1014.94,156,19.88,5.47,-62,1
1682242682,2023-04-23 11:38,38.67,996.05,1014.85,156,19.89,5.42,-62,1
1682242982,2023-04-23 11:43,36.26,996.02,1014.82,156,19.88,4.49,-62,1
1682243282,2023-04-23 11:48,36.49,996.01,1014.81,156,19.97,4.66,-62,1
1682243883,2023-04-23 11:58,35.68,995.95,1014.75,156,19.83,4.22,-62,1
1682244183,2023-04-23 12:03,37.20,995.94,1014.73,156,19.69,4.69,-62,1
1682244483,2023-04-23 12:08,39.35,995.88,1014.68,156,19.85,5.64,-62,1
1682244783,2023-04-23 12:13,36.14,995.82,1014.61,156,19.94,4.49,-62,1
1682245083,2023-04-23 12:18,35.38,995.77,1014.56,156,19.73,4.01,-62,1
1682245383,2023-04-23 12:23,37.26,995.72,1014.51,156,19.85,4.85,-62,1
1682245683,2023-04-23 12:28,35.37,995.62,1014.42,156,19.72,3.99,-62,1
1682245983,2023-04-23 12:33,38.03,995.61,1014.41,156,19.75,5.06,-62,1
1682246283,2023-04-23 12:38,37.14,995.59,1014.38,156,19.87,4.82,-62,1
1682246583,2023-04-23 12:43,36.75,995.54,1014.33,156,19.95,4.74,-62,1
1682246884,2023-04-23 12:48,37.53,995.54,1014.34,156,20.19,5.26,-62,1
1682247184,2023-04-23 12:53,37.63,995.54,1014.34,156,20.15,5.26,-62,1
1682247484,2023-04-23 12:58,35.46,995.47,1014.26,156,20.12,4.38,-62,1
1682247784,2023-04-23 13:03,36.09,995.44,1014.24,156,20.10,4.62,-62,1
1682248084,2023-04-23 13:08,37.60,995.40,1014.20,156,20.16,5.26,-62,1
1682248384,2023-04-23 13:13,37.34,995.37,1014.17,156,20.09,5.10,-62,1
1682248684,2023-04-23 13:18,36.31,995.29,1014.08,156,20.04,4.65,-62,1
1682248984,2023-04-23 13:23,34.83,995.21,1014.01,156,19.99,4.01,-62,1
1682249584,2023-04-23 13:33,35.38,995.22,1014.02,156,19.95,4.20,-62,1
1682249884,2023-04-23 13:38,36.62,995.19,1013.98,156,19.95,4.69,-63,1
1682250185,2023-04-23 13:43,37.62,995.18,1013.98,156,19.98,5.11,-62,1
1682250485,2023-04-23 13:48,36.50,995.15,1013.94,156,19.77,4.48,-62,1
1682250785,2023-04-23 13:53,36.75,995.11,1013.90,156,19.74,4.56,-62,1
1682251085,2023-04-23 13:58,36.54,995.08,1013.87,156,19.79,4.52,-62,1
1682251385,2023-04-23 14:03,36.24,995.00,1013.79,156,19.76,4.38,-62,1
1682251685,2023-04-23 14:08,35.24,994.96,1013.75,156,19.75,3.97,-62,1
1682251985,2023-04-23 14:13,38.11,994.87,1013.67,156,19.88,5.20,-62,1
1682252285,2023-04-23 14:18,39.44,994.90,1013.70,156,19.92,5.73,-62,1
1682252585,2023-04-23 14:23,38.13,994.88,1013.67,156,20.06,5.37,-62,1
1682252885,2023-04-23 14:28,39.32,994.77,1013.56,156,20.06,5.82,-62,1
1682253185,2023-04-23 14:33,38.71,994.76,1013.55,156,20.07,5.60,-62,1
1682253485,2023-04-23 14:38,39.62,994.77,1013.57,156,20.20,6.05,-62,1
1682253786,2023-04-23 14:43,38.25,994.66,1013.46,156,20.37,5.69,-62,1
1682254086,2023-04-23 14:48,39.07,994.66,1013.45,156,20.29,5.93,-62,1
1682254386,2023-04-23 14:53,38.44,994.61,1013.41,156,20.40,5.79,-62,1
1682254686,2023-04-23 14:58,38.97,994.54,1013.34,156,20.37,5.96,-62,1
1682255286,2023-04-23 15:08,39.26,994.37,1013.17,156,20.40,6.10,-62,1
1682255586,2023-04-23 15:13,38.73,994.35,1013.15,156,20.32,5.83,-62,1
1682255886,2023-04-23 15:18,40.03,994.31,1013.10,156,20.05,6.06,-62,1
1682256486,2023-04-23 15:28,37.40,994.15,1012.94,156,19.99,5.03,-62,1
1682256786,2023-04-23 15:33,40.85,994.23,1013.02,156,20.07,6.37,-62,1
1682257387,2023-04-23 15:43,40.44,994.17,1012.97,156,19.92,6.10,-62,1
1682257687,2023-04-23 15:48,38.60,994.11,1012.90,156,19.96,5.46,-62,1
1682257987,2023-04-23 15:53,37.39,994.00,1012.80,156,19.77,4.83,-62,1
1682258287,2023-04-23 15:58,37.42,993.97,1012.76,156,19.80,4.87,-62,1
1682258587,2023-04-23 16:03,38.55,993.91,1012.71,156,19.92,5.40,-62,1
1682258887,2023-04-23 16:08,39.00,993.90,1012.69,156,19.91,5.56,-62,1
1682259187,2023-04-23 16:13,38.46,993.85,1012.65,156,19.69,5.17,-62,1
1682259487,2023-04-23 16:18,38.09,993.80,1012.59,156,19.55,4.90,-62,1
1682259787,2023-04-23 16:23,39.86,993.74,1012.53,156,19.57,5.57,-62,1
1682260087,2023-04-23 16:28,39.22,993.65,1012.45,156,19.53,5.30,-62,1
1682260387,2023-04-23 16:33,37.94,993.58,1012.38,156,19.49,4.79,-62,1
1682260688,2023-04-23 16:38,38.87,993.60,1012.40,156,19.45,5.10,-62,1
1682260988,2023-04-23 16:43,38.43,993.54,1012.33,156,19.32,4.82,-62,1
1682261588,2023-04-23 16:53,40.88,993.50,1012.29,156,19.34,5.73,-62,1
1682261888,2023-04-23 16:58,39.74,993.45,1012.25,156,19.28,5.27,-62,1
1682262188,2023-04-23 17:03,39.61,993.40,1012.19,156,19.26,5.20,-62,1
1682262488,2023-04-23 17:08,40.71,993.41,1012.21,156,19.31,5.64,-62,1
1682262788,2023-04-23 17:13,39.54,993.37,1012.17,156,19.27,5.19,-62,1
1682263088,2023-04-23 17:18,40.31,993.37,1012.16,156,19.26,5.46,-62,1
1682263388,2023-04-23 17:23,39.98,993.34,1012.13,156,19.29,5.37,-62,1
1682263988,2023-04-23 17:33,38.50,993.28,1012.08,156,19.03,4.59,-62,1
1682264289,2023-04-23 17:38,39.67,993.26,1012.05,156,18.94,4.94,-62,1
1682264589,2023-04-23 17:43,40.86,993.23,1012.02,156,18.88,5.31,-62,1
1682264889,2023-04-23 17:48,41.32,993.17,1011.97,156,18.85,5.44,-62,1
1682265189,2023-04-23 17:53,42.06,993.15,1011.95,156,18.82,5.67,-62,1
1682265489,2023-04-23 17:58,41.91,993.10,1011.90,156,18.73,5.54,-61,1
1682265789,2023-04-23 18:03,43.09,993.09,1011.89,156,18.64,5.86,-61,1
1682266089,2023-04-23 18:08,42.46,993.04,1011.84,156,18.53,5.55,-61,1
1682266389,2023-04-23 18:13,43.13,992.97,1011.77,156,18.42,5.67,-62,1
1682266689,2023-04-23 18:18,43.22,992.96,1011.76,156,18.32,5.62,-62,1
1682266989,2023-04-23 18:23,44.45,992.94,1011.73,156,18.19,5.90,-62,1
1682267289,2023-04-23 18:28,44.61,992.93,1011.72,156,18.09,5.86,-61,1
1682267890,2023-04-23 18:38,44.17,992.91,1011.70,156,17.84,5.49,-62,1
1682268190,2023-04-23 18:43,45.01,992.87,1011.67,156,17.69,5.63,-61,1
1682268490,2023-04-23 18:48,45.47,992.84,1011.64,156,17.55,5.65,-62,1
1682268790,2023-04-23 18:53,45.80,992.83,1011.63,156,17.37,5.59,-61,1
1682269090,2023-04-23 18:58,45.84,992.81,1011.60,156,17.21,5.45,-61,1
1682269390,2023-04-23 19:03,45.80,992.78,1011.58,156,17.02,5.27,-61,1
1682269690,2023-04-23 19:08,45.93,992.80,1011.60,156,16.87,5.17,-61,1
1682269990,2023-04-23 19:13,46.98,992.83,1011.62,156,16.66,5.31,-61,1
1682270290,2023-04-23 19:18,47.80,992.79,1011.59,156,16.45,5.36,-61,1
1682270590,2023-04-23 19:23,47.63,992.83,1011.62,156,16.24,5.12,-61,1
1682270890,2023-04-23 19:28,48.14,992.82,1011.62,156,16.07,5.12,-61,1
1682271191,2023-04-23 19:33,48.05,992.83,1011.62,156,15.90,4.93,-61,1
1682271491,2023-04-23 19:38,48.36,992.83,1011.63,156,15.72,4.86,-61,1
1682271791,2023-04-23 19:43,48.39,992.82,1011.61,156,15.53,4.69,-61,1
1682272091,2023-04-23 19:48,48.55,992.82,1011.61,156,15.35,4.58,-61,1
1682272391,2023-04-23 19:53,48.84,992.86,1011.65,156,15.18,4.50,-61,1
1682272991,2023-04-23 20:03,49.54,992.89,1011.68,156,14.83,4.39,-61,1
1682273291,2023-04-23 20:08,50.13,992.94,1011.74,156,14.72,4.45,-61,1
1682273591,2023-04-23 20:13,50.38,992.96,1011.75,156,14.61,4.42,-61,1
1682273891,2023-04-23 20:18,50.51,992.98,1011.77,156,14.50,4.36,-61,1
1682274191,2023-04-23 20:23,50.51,993.01,1011.81,156,14.37,4.24,-61,1
1682274492,2023-04-23 20:28,50.76,993.03,1011.82,156,14.26,4.21,-61,1
1682274792,2023-04-23 20:33,51.17,993.00,1011.79,156,14.18,4.25,-61,1
1682275092,2023-04-23 20:38,51.78,993.01,1011.81,156,14.09,4.33,-61,1
1682275392,2023-04-23 20:43,52.63,993.02,1011.82,156,14.01,4.49,-61,1
1682275692,2023-04-23 20:48,52.40,993.01,1011.80,156,13.94,4.36,-61,1
1682275992,2023-04-23 20:53,52.46,993.02,1011.82,156,13.86,4.31,-61,1
1682276592,2023-04-23 21:03,52.14,992.99,1011.79,156,13.67,4.04,-61,1
1682277192,2023-04-23 21:13,52.16,993.02,1011.81,156,13.49,3.88,-61,1
1682277493,2023-04-23 21:18,52.72,992.97,1011.77,156,13.38,3.93,-61,1
1682277793,2023-04-23 21:23,53.50,993.02,1011.81,156,13.29,4.06,-61,1
1682278093,2023-04-23 21:28,53.77,992.97,1011.76,156,13.19,4.04,-61,1
1682278393,2023-04-23 21:33,54.43,992.95,1011.75,156,13.08,4.11,-61,1
1682278693,2023-04-23 21:38,53.64,992.95,1011.75,156,13.03,3.85,-60,1
1682278993,2023-04-23 21:43,53.36,992.89,1011.69,156,12.99,3.74,-61,1
1682279293,2023-04-23 21:48,53.90,992.89,1011.69,156,12.94,3.84,-61,1
1682279593,2023-04-23 21:53,54.05,992.88,1011.67,156,12.83,3.78,-60,1
1682279893,2023-04-23 21:58,54.64,992.83,1011.62,156,12.72,3.83,-61,1
1682280194,2023-04-23 22:03,54.86,992.80,1011.59,156,12.62,3.79,-61,1
1682280494,2023-04-23 22:08,55.37,992.80,1011.60,156,12.54,3.85,-60,1
1682280794,2023-04-23 22:13,55.75,992.78,1011.58,156,12.44,3.85,-61,1
1682281094,2023-04-23 22:18,56.26,992.68,1011.48,156,12.36,3.91,-61,1
1682281394,2023-04-23 22:23,56.39,992.66,1011.46,156,12.38,3.96,-61,1
1682281694,2023-04-23 22:28,56.29,992.66,1011.46,156,12.37,3.92,-60,1
1682282294,2023-04-23 22:38,56.59,992.62,1011.42,156,12.27,3.90,-61,1
1682282894,2023-04-23 22:48,58.09,992.72,1011.52,156,12.08,4.10,-61,1
1682283194,2023-04-23 22:53,57.77,992.67,1011.47,156,11.98,3.93,-61,1
1682283494,2023-04-23 22:58,57.84,992.64,1011.44,156,11.91,3.88,-61,1
1682283795,2023-04-23 23:03,58.00,992.66,1011.46,156,11.86,3.87,-61,1
1682284095,2023-04-23 23:08,58.27,992.64,1011.43,156,11.78,3.86,-61,1
1682284395,2023-04-23 23:13,58.31,992.61,1011.41,156,11.65,3.75,-61,1
1682284695,2023-04-23 23:18,58.97,992.59,1011.39,156,11.55,3.82,-61,1
1682284995,2023-04-23 23:23,59.32,992.53,1011.33,156,11.43,3.79,-61,1
1682285295,2023-04-23 23:28,59.03,992.48,1011.28,156,11.30,3.59,-61,1
1682285595,2023-04-23 23:33,60.30,992.47,1011.27,156,11.21,3.81,-61,1
1682285895,2023-04-23 23:38,60.55,992.45,1011.24,156,11.09,3.76,-61,1
1682286195,2023-04-23 23:43,61.63,992.51,1011.31,156,10.99,3.91,-60,1
1682286495,2023-04-23 23:48,61.30,992.51,1011.30,156,10.92,3.77,-61,1
1682286795,2023-04-23 23:53,62.85,992.48,1011.28,156,10.82,4.03,-61,1
1682287095,2023-04-23 23:58,63.81,992.51,1011.31,156,10.73,4.16,-61,1