1682287696,2023-04-24 00:08,64.18,992.47,1011.26,156,10.58,4.10,-60,1
1682287996,2023-04-24 00:13,64.82,992.47,1011.26,156,10.52,4.19,-60,1
1682288296,2023-04-24 00:18,66.46,992.46,1011.25,156,10.47,4.50,-60,1
1682288596,2023-04-24 00:23,66.20,992.45,1011.24,156,10.39,4.36,-60,1
1682288896,2023-04-24 00:28,65.72,992.44,1011.24,156,10.32,4.19,-60,1
1682289196,2023-04-24 00:33,66.94,992.47,1011.26,156,10.25,4.39,-60,1
1682289496,2023-04-24 00:38,66.80,992.44,1011.24,156,10.20,4.31,-60,1
1682289796,2023-04-24 00:43,68.22,992.39,1011.18,156,10.12,4.54,-61,1
1682290096,2023-04-24 00:48,68.30,992.37,1011.16,156,10.06,4.49,-61,1
1682290396,2023-04-24 00:53,68.35,992.35,1011.15,156,10.01,4.46,-61,1
1682290696,2023-04-24 00:58,68.92,992.26,1011.06,156,9.98,4.55,-60,1
1682290996,2023-04-24 01:03,69.04,992.25,1011.04,156,9.88,4.48,-60,1
1682291296,2023-04-24 01:08,69.19,992.22,1011.01,156,9.78,4.41,-60,1
1682291596,2023-04-24 01:13,68.90,992.18,1010.98,156,9.71,4.29,-60,1
1682291897,2023-04-24 01:18,69.30,992.16,1010.95,156,9.65,4.31,-61,1
1682292197,2023-04-24 01:23,69.69,992.14,1010.94,156,9.58,4.32,-61,1
1682292497,2023-04-24 01:28,70.11,992.12,1010.91,156,9.50,4.33,-60,1
1682292797,2023-04-24 01:33,70.53,992.10,1010.89,156,9.47,4.39,-60,1
1682293097,2023-04-24 01:38,71.80,992.06,1010.86,156,9.47,4.64,-61,1
1682293397,2023-04-24 01:43,70.61,992.06,1010.86,156,9.46,4.40,-61,1
1682293697,2023-04-24 01:48,70.75,992.05,1010.84,156,9.43,4.40,-60,1
1682293997,2023-04-24 01:53,71.47,992.02,1010.81,156,9.37,4.48,-61,1
1682294297,2023-04-24 01:58,71.22,991.98,1010.77,156,9.31,4.37,-61,1
1682294597,2023-04-24 02:03,71.84,991.92,1010.72,156,9.27,4.46,-61,1
1682294897,2023-04-24 02:08,72.26,991.89,1010.69,156,9.27,4.54,-60,1
1682295197,2023-04-24 02:13,72.50,991.88,1010.67,156,9.24,4.56,-60,1
1682295497,2023-04-24 02:18,73.04,991.85,1010.64,156,9.22,4.65,-60,1
1682295797,2023-04-24 02:23,72.61,991.82,1010.61,156,9.17,4.51,-60,1
1682296098,2023-04-24 02:28,72.62,991.81,1010.61,156,9.15,4.50,-60,1
1682296398,2023-04-24 02:33,72.93,991.78,1010.58,156,9.13,4.54,-61,1
1682296698,2023-04-24 02:38,72.95,991.71,1010.51,156,9.09,4.51,-60,1
1682296998,2023-04-24 02:43,73.35,991.72,1010.51,156,9.08,4.57,-60,1
1682297298,2023-04-24 02:48,73.69,991.70,1010.50,156,9.09,4.65,-60,1
1682297598,2023-04-24 02:53,73.87,991.65,1010.45,156,9.05,4.64,-60,1
1682297898,2023-04-24 02:58,74.41,991.65,1010.44,156,9.03,4.73,-60,1
1682298198,2023-04-24 03:03,73.66,991.63,1010.43,156,8.94,4.50,-60,1
1682298498,2023-04-24 03:08,74.44,991.62,1010.41,156,8.88,4.59,-60,1
1682298798,2023-04-24 03:13,75.17,991.64,1010.43,156,8.81,4.66,-61,1
1682299098,2023-04-24 03:18,74.93,991.63,1010.42,156,8.75,4.56,-60,1
1682299398,2023-04-24 03:23,74.98,991.64,1010.44,156,8.70,4.52,-60,1
1682299698,2023-04-24 03:28,75.33,991.61,1010.41,156,8.64,4.53,-60,1
1682299998,2023-04-24 03:33,76.21,991.57,1010.36,156,8.58,4.64,-61,1
1682300298,2023-04-24 03:38,76.79,991.53,1010.32,156,8.52,4.69,-60,1
1682300599,2023-04-24 03:43,76.95,991.48,1010.28,156,8.50,4.70,-60,1
1682300899,2023-04-24 03:48,77.39,991.50,1010.29,156,8.48,4.76,-61,1
1682301199,2023-04-24 03:53,77.39,991.47,1010.27,156,8.40,4.68,-60,1
1682301499,2023-04-24 03:58,78.58,991.46,1010.25,156,8.35,4.85,-60,1
1682301799,2023-04-24 04:03,78.43,991.46,1010.26,156,8.29,4.77,-60,1
1682302099,2023-04-24 04:08,79.37,991.41,1010.20,156,8.25,4.90,-60,1
1682302399,2023-04-24 04:13,80.21,991.37,1010.16,156,8.23,5.03,-60,1
1682302699,2023-04-24 04:18,79.77,991.29,1010.08,156,8.19,4.91,-60,1
1682302999,2023-04-24 04:23,80.39,991.30,1010.10,156,8.13,4.96,-60,1
1682303299,2023-04-24 04:28,80.42,991.29,1010.08,156,8.09,4.93,-61,1
1682303599,2023-04-24 04:33,80.50,991.22,1010.01,156,8.03,4.89,-60,1
1682303900,2023-04-24 04:38,81.60,991.21,1010.00,156,7.99,5.04,-60,1
1682304200,2023-04-24 04:43,82.26,991.18,1009.98,156,7.93,5.10,-61,1
1682304500,2023-04-24 04:48,81.65,991.17,1009.97,156,7.86,4.92,-61,1
1682304800,2023-04-24 04:53,81.33,991.16,1009.96,156,7.79,4.80,-60,1
1682305100,2023-04-24 04:58,81.96,991.25,1010.05,156,7.74,4.86,-61,1
1682305400,2023-04-24 05:03,82.33,991.31,1010.11,156,7.69,4.88,-60,1
1682305700,2023-04-24 05:08,82.60,991.26,1010.06,156,7.65,4.88,-60,1
1682306000,2023-04-24 05:13,82.38,991.29,1010.08,156,7.63,4.83,-61,1
1682306300,2023-04-24 05:18,82.79,991.25,1010.04,156,7.60,4.87,-60,1
1682306600,2023-04-24 05:23,82.26,991.24,1010.03,156,7.62,4.80,-60,1
1682306900,2023-04-24 05:28,83.22,991.22,1010.02,156,7.67,5.01,-60,1
1682307200,2023-04-24 05:33,84.23,991.23,1010.03,156,7.68,5.19,-61,1
1682307500,2023-04-24 05:38,83.45,991.25,1010.05,156,7.74,5.12,-60,1
1682307801,2023-04-24 05:43,83.00,991.25,1010.05,156,7.84,5.14,-61,1
1682308101,2023-04-24 05:48,82.64,991.27,1010.06,156,7.94,5.18,-60,1
1682308401,2023-04-24 05:53,82.40,991.27,1010.07,156,8.13,5.32,-60,1
1682308701,2023-04-24 05:58,82.78,991.27,1010.07,156,8.34,5.59,-61,1
1682309001,2023-04-24 06:03,80.55,991.27,1010.06,156,8.79,5.64,-60,1
1682309301,2023-04-24 06:08,76.80,991.30,1010.09,156,9.44,5.58,-61,1
1682309601,2023-04-24 06:13,75.92,991.26,1010.05,156,9.71,5.68,-61,1
1682309901,2023-04-24 06:18,74.57,991.26,1010.06,156,9.93,5.63,-60,1
1682310201,2023-04-24 06:23,73.72,991.26,1010.06,156,10.28,5.80,-61,1
1682310501,2023-04-24 06:28,71.55,991.29,1010.09,156,10.75,5.83,-61,1
1682310801,2023-04-24 06:33,69.93,991.26,1010.06,156,10.99,5.73,-61,1
1682311101,2023-04-24 06:38,68.29,991.19,1009.99,156,11.39,5.77,-61,1
1682311401,2023-04-24 06:43,68.01,991.23,1010.02,156,11.76,6.06,-61,1
1682311702,2023-04-24 06:48,65.93,991.22,1010.01,156,12.36,6.18,-61,1
1682312002,2023-04-24 06:53,65.06,991.24,1010.03,156,12.47,6.10,-61,1
1682312302,2023-04-24 06:58,66.00,991.19,1009.99,156,12.43,6.27,-61,1
1682312602,2023-04-24 07:03,66.01,991.23,1010.02,156,12.53,6.36,-61,1
1682312902,2023-04-24 07:08,62.63,991.17,1009.97,156,13.48,6.50,-61,1
1682313202,2023-04-24 07:13,60.20,991.10,1009.89,156,14.66,7.04,-61,1
1682313502,2023-04-24 07:18,56.38,991.07,1009.87,156,15.75,7.11,-61,1
1682313802,2023-04-24 07:23,52.54,991.10,1009.89,156,16.97,7.21,-61,1
1682314102,2023-04-24 07:28,51.51,991.07,1009.86,156,17.95,7.83,-61,1
1682314402,2023-04-24 07:33,48.92,991.06,1009.85,156,18.62,7.69,-61,1
1682314702,2023-04-24 07:38,47.48,991.07,1009.86,156,18.89,7.50,-62,1
1682315002,2023-04-24 07:43,51.24,991.03,1009.83,156,17.83,7.64,-62,1
1682315303,2023-04-24 07:48,49.04,991.02,1009.81,156,18.34,7.47,-62,1
1682315603,2023-04-24 07:53,51.36,991.00,1009.80,156,17.42,7.30,-63,1
1682315903,2023-04-24 07:58,52.19,991.01,1009.81,156,17.04,7.18,-62,1
1682316203,2023-04-24 08:03,49.95,990.98,1009.77,156,17.73,7.17,-62,1
1682316506,2023-04-24 08:08,46.63,990.96,1009.76,156,19.32,7.63,-62,1
1682316806,2023-04-24 08:13,45.37,990.87,1009.67,156,20.70,8.48,-62,1
1682317106,2023-04-24 08:18,41.39,990.82,1009.62,156,21.08,7.48,-61,1
1682317406,2023-04-24 08:23,41.50,990.77,1009.56,156,22.41,8.71,-62,1
1682317706,2023-04-24 08:28,40.74,990.86,1009.65,156,22.47,8.49,-62,1
1682318306,2023-04-24 08:38,38.69,990.73,1009.53,156,23.05,8.25,-61,1
1682318606,2023-04-24 08:43,38.15,990.74,1009.54,156,23.07,8.06,-63,1
1682318906,2023-04-24 08:48,37.56,990.71,1009.51,156,23.49,8.20,-62,1
1682319207,2023-04-24 08:53,36.94,990.66,1009.45,156,23.87,8.29,-63,1
1682319507,2023-04-24 08:58,35.81,990.60,1009.40,156,24.21,8.14,-63,1
1682319807,2023-04-24 09:03,35.25,990.62,1009.41,156,23.86,7.60,-62,1
1682320107,2023-04-24 09:08,35.08,990.70,1009.49,156,23.85,7.52,-63,1
1682320407,2023-04-24 09:13,37.63,990.72,1009.51,156,24.21,8.87,-63,1
1682320707,2023-04-24 09:18,36.21,990.70,1009.50,156,24.28,8.37,-63,1
1682321007,2023-04-24 09:23,34.83,990.58,1009.37,156,25.43,8.80,-62,1
1682321307,2023-04-24 09:28,31.12,990.62,1009.41,156,25.69,7.37,-62,1
1682321607,2023-04-24 09:33,32.17,990.60,1009.40,156,26.35,8.44,-63,1
1682321907,2023-04-24 09:38,30.08,990.56,1009.36,156,25.92,7.08,-63,1
1682322207,2023-04-24 09:43,31.04,990.47,1009.27,156,26.28,7.85,-63,1
1682322507,2023-04-24 09:48,31.02,990.46,1009.25,156,26.30,7.85,-63,1
1682322808,2023-04-24 09:53,31.26,990.46,1009.26,156,25.60,7.36,-63,1
1682323108,2023-04-24 09:58,31.16,990.37,1009.16,156,26.13,7.77,-63,1
1682323408,2023-04-24 10:03,30.36,990.54,1009.33,156,25.02,6.43,-62,1
1682323708,2023-04-24 10:08,32.75,990.33,1009.13,156,23.73,6.41,-63,1
1682324008,2023-04-24 10:13,34.83,990.37,1009.17,156,23.06,6.72,-62,1
1682324308,2023-04-24 10:18,37.12,990.51,1009.30,156,22.70,7.33,-62,1
1682324608,2023-04-24 10:23,37.45,990.46,1009.26,156,21.93,6.77,-62,1
1682324908,2023-04-24 10:28,36.40,990.51,1009.31,156,21.74,6.19,-62,1
1682325208,2023-04-24 10:33,37.10,990.44,1009.24,156,21.53,6.28,-62,1
1682325508,2023-04-24 10:38,38.91,990.51,1009.30,156,21.58,7.02,-62,1
1682325808,2023-04-24 10:43,38.72,990.47,1009.27,156,21.12,6.54,-62,1
1682326109,2023-04-24 10:48,39.90,990.40,1009.19,156,21.24,7.08,-62,1
1682326409,2023-04-24 10:53,38.85,990.44,1009.23,156,21.07,6.54,-62,1
1682326709,2023-04-24 10:58,40.55,990.43,1009.23,156,21.13,7.22,-62,1
1682327009,2023-04-24 11:03,39.59,990.45,1009.24,156,21.16,6.90,-61,1
1682327309,2023-04-24 11:08,40.80,990.38,1009.18,156,21.05,7.24,-62,1
1682327609,2023-04-24 11:13,39.64,990.36,1009.16,156,21.19,6.94,-62,1
1682327909,2023-04-24 11:18,40.36,990.33,1009.13,156,21.10,7.13,-61,1
1682328209,2023-04-24 11:23,41.82,990.24,1009.03,156,21.14,7.68,-62,1
1682328509,2023-04-24 11:28,40.25,990.21,1009.00,156,21.15,7.13,-62,1
1682328809,2023-04-24 11:33,39.87,990.09,1008.89,156,21.05,6.90,-61,1
1682329110,2023-04-24 11:38,39.94,990.12,1008.91,156,20.98,6.86,-62,1
1682329710,2023-04-24 11:48,40.52,990.00,1008.80,156,20.94,7.04,-61,1
1682330010,2023-04-24 11:53,38.54,989.99,1008.79,156,20.96,6.33,-61,1
1682330610,2023-04-24 12:03,39.43,989.86,1008.66,156,20.76,6.48,-61,1
1682330910,2023-04-24 12:08,38.90,989.80,1008.60,156,20.80,6.32,-62,1
1682331210,2023-04-24 12:13,39.24,989.83,1008.62,156,20.83,6.47,-61,1
1682331510,2023-04-24 12:18,39.86,989.78,1008.58,156,20.91,6.77,-61,1
1682331810,2023-04-24 12:23,38.92,989.77,1008.57,156,20.91,6.43,-61,1
1682332110,2023-04-24 12:28,38.13,989.67,1008.47,156,20.88,6.10,-61,1
1682332410,2023-04-24 12:33,38.25,989.69,1008.48,156,20.91,6.18,-61,1
1682332711,2023-04-24 12:38,37.72,989.62,1008.42,156,20.90,5.96,-61,1
1682333011,2023-04-24 12:43,37.67,989.60,1008.40,156,20.99,6.02,-61,1
1682333311,2023-04-24 12:48,38.47,989.66,1008.46,156,20.89,6.24,-61,1
1682333611,2023-04-24 12:53,37.85,989.58,1008.37,156,20.93,6.04,-61,1
1682333911,2023-04-24 12:58,38.57,989.55,1008.34,156,21.06,6.43,-61,1
1682334511,2023-04-24 13:08,39.01,989.51,1008.30,156,20.81,6.37,-61,1
1682334811,2023-04-24 13:13,38.51,989.53,1008.32,156,20.83,6.20,-61,1
1682335111,2023-04-24 13:18,38.96,989.47,1008.27,156,20.87,6.41,-61,1
1682335411,2023-04-24 13:23,39.22,989.48,1008.28,156,21.31,6.90,-61,1
1682335711,2023-04-24 13:28,39.43,989.53,1008.32,156,21.57,7.21,-62,1
1682336012,2023-04-24 13:33,37.36,989.49,1008.29,156,21.45,6.31,-63,1
1682336312,2023-04-24 13:38,38.18,989.51,1008.31,156,21.08,6.30,-62,1
1682336612,2023-04-24 13:43,39.81,989.47,1008.26,156,20.75,6.61,-62,1
1682336912,2023-04-24 13:48,38.90,989.34,1008.14,156,20.39,5.95,-61,1
1682337212,2023-04-24 13:53,39.54,989.34,1008.13,156,20.26,6.07,-62,1
1682337512,2023-04-24 13:58,40.47,989.24,1008.04,156,20.21,6.37,-61,1
1682337812,2023-04-24 14:03,40.07,989.23,1008.03,156,20.44,6.43,-61,1
1682338112,2023-04-24 14:08,39.62,989.17,1007.96,156,20.94,6.71,-62,1
1682338412,2023-04-24 14:13,36.16,989.15,1007.95,156,21.36,5.76,-62,1
1682338712,2023-04-24 14:18,35.66,989.09,1007.89,156,21.73,5.89,-62,1
1682339313,2023-04-24 14:28,35.21,989.00,1007.79,156,21.80,5.77,-61,1
1682339613,2023-04-24 14:33,36.03,988.89,1007.68,156,21.90,6.19,-62,1
1682339913,2023-04-24 14:38,34.47,988.80,1007.59,156,22.07,5.70,-62,1
1682340213,2023-04-24 14:43,34.76,988.79,1007.58,156,22.29,6.01,-62,1
1682340513,2023-04-24 14:48,33.33,988.74,1007.53,156,22.31,5.42,-62,1
1682340813,2023-04-24 14:53,32.13,988.74,1007.54,156,22.36,4.94,-62,1
1682341113,2023-04-24 14:58,30.70,988.61,1007.41,156,22.49,4.40,-62,1
1682341413,2023-04-24 15:03,33.20,988.47,1007.27,156,22.55,5.58,-62,1
1682341713,2023-04-24 15:08,31.91,988.46,1007.26,156,22.59,5.04,-61,1
1682342013,2023-04-24 15:13,34.53,988.48,1007.28,156,22.72,6.29,-62,1
1682342314,2023-04-24 15:18,34.05,988.41,1007.20,156,22.87,6.22,-61,1
1682342614,2023-04-24 15:23,33.60,988.36,1007.16,156,22.78,5.95,-61,1
1682342914,2023-04-24 15:28,35.54,988.27,1007.07,156,22.58,6.59,-62,1
1682343214,2023-04-24 15:33,36.30,988.21,1007.01,156,22.54,6.86,-61,1
1682343514,2023-04-24 15:38,34.38,988.13,1006.93,156,22.40,5.95,-62,1
1682343814,2023-04-24 15:43,33.80,988.13,1006.93,156,22.62,5.90,-62,1
1682344114,2023-04-24 15:48,33.15,988.11,1006.90,156,22.60,5.60,-62,1
1682344414,2023-04-24 15:53,32.92,988.04,1006.83,156,22.70,5.59,-61,1
1682344714,2023-04-24 15:58,31.08,988.00,1006.80,156,22.75,4.80,-62,1
1682345014,2023-04-24 16:03,33.48,987.97,1006.76,156,22.54,5.69,-61,1
1682345315,2023-04-24 16:08,32.05,987.84,1006.64,156,22.32,4.87,-61,1
1682345915,2023-04-24 16:18,33.26,987.82,1006.61,156,21.92,5.05,-62,1
1682346215,2023-04-24 16:23,33.09,987.69,1006.49,156,21.50,4.61,-61,1
1682346515,2023-04-24 16:28,33.54,987.72,1006.51,156,21.40,4.72,-62,1
1682346815,2023-04-24 16:33,32.65,987.76,1006.55,156,21.20,4.16,-62,1
1682347115,2023-04-24 16:38,35.09,987.68,1006.48,156,21.26,5.24,-62,1
1682347415,2023-04-24 16:43,33.48,987.68,1006.48,156,21.27,4.57,-61,1
1682347716,2023-04-24 16:48,35.19,987.61,1006.41,156,21.13,5.17,-62,1
1682348016,2023-04-24 16:53,36.50,987.61,1006.40,156,20.94,5.52,-61,1
1682348316,2023-04-24 16:58,34.43,987.63,1006.42,156,21.08,4.81,-61,1
1682348616,2023-04-24 17:03,32.49,987.57,1006.37,156,20.96,3.88,-61,1
1682348916,2023-04-24 17:08,33.04,987.56,1006.36,156,20.94,4.10,-61,1
1682349216,2023-04-24 17:13,33.72,987.59,1006.39,156,20.47,3.97,-61,1
1682349516,2023-04-24 17:18,34.46,987.58,1006.37,156,20.16,4.01,-61,1
1682349816,2023-04-24 17:23,35.15,987.52,1006.31,156,19.96,4.12,-61,1
1682350116,2023-04-24 17:28,37.44,987.50,1006.30,156,19.82,4.90,-61,1
1682350416,2023-04-24 17:33,36.07,987.48,1006.27,156,19.83,4.37,-61,1
1682350717,2023-04-24 17:38,36.50,987.44,1006.23,156,19.89,4.60,-61,1
1682351017,2023-04-24 17:43,35.71,987.41,1006.20,156,19.84,4.24,-61,1
1682351317,2023-04-24 17:48,35.93,987.35,1006.14,156,19.80,4.29,-61,1
1682351617,2023-04-24 17:53,37.07,987.33,1006.12,156,19.64,4.59,-61,1
1682351917,2023-04-24 17:58,35.20,987.34,1006.14,156,19.61,3.83,-61,1
1682352217,2023-04-24 18:03,36.07,987.33,1006.13,156,19.54,4.11,-61,1
1682352517,2023-04-24 18:08,36.59,987.35,1006.14,156,19.49,4.27,-61,1
1682353117,2023-04-24 18:18,35.50,987.22,1006.02,156,19.35,3.72,-61,1
1682353417,2023-04-24 18:23,36.85,987.23,1006.02,156,19.21,4.13,-61,1
1682353717,2023-04-24 18:28,37.96,987.22,1006.02,156,19.09,4.44,-61,1
1682354018,2023-04-24 18:33,38.45,987.22,1006.02,156,18.92,4.47,-61,1
1682354318,2023-04-24 18:38,40.03,987.20,1005.99,156,18.65,4.81,-61,1
1682354918,2023-04-24 18:48,40.22,987.11,1005.90,156,18.17,4.45,-61,1
1682355218,2023-04-24 18:53,40.11,987.11,1005.90,156,18.04,4.29,-61,1
1682355518,2023-04-24 18:58,39.79,987.07,1005.87,156,17.90,4.05,-61,1
1682355818,2023-04-24 19:03,39.02,987.10,1005.89,156,17.82,3.70,-60,1
1682356118,2023-04-24 19:08,38.98,987.12,1005.91,156,17.70,3.58,-61,1
1682356418,2023-04-24 19:13,42.77,987.07,1005.86,156,17.39,4.62,-61,1
1682356718,2023-04-24 19:18,46.90,987.08,1005.88,156,16.98,5.57,-61,1
1682357018,2023-04-24 19:23,48.31,987.09,1005.89,156,16.63,5.68,-60,1
1682357318,2023-04-24 19:28,50.07,987.14,1005.93,156,16.27,5.86,-61,1
1682357618,2023-04-24 19:33,51.27,987.19,1005.98,156,15.95,5.91,-60,1
1682357919,2023-04-24 19:38,48.86,987.23,1006.02,156,15.83,5.11,-60,1
1682358219,2023-04-24 19:43,46.95,987.31,1006.11,156,16.01,4.70,-60,1
1682358519,2023-04-24 19:48,47.79,987.33,1006.13,156,16.02,4.97,-60,1
1682358819,2023-04-24 19:53,49.09,987.41,1006.21,156,15.93,5.27,-60,1
1682359119,2023-04-24 19:58,50.33,987.45,1006.24,156,15.78,5.49,-60,1
1682359419,2023-04-24 20:03,50.89,987.45,1006.24,156,15.74,5.61,-60,1
1682359719,2023-04-24 20:08,51.42,987.47,1006.27,156,15.61,5.64,-61,1
1682360019,2023-04-24 20:13,52.07,987.54,1006.33,156,15.48,5.70,-60,1
1682360319,2023-04-24 20:18,52.47,987.61,1006.40,156,15.40,5.74,-60,1
1682360619,2023-04-24 20:23,52.92,987.68,1006.48,156,15.35,5.81,-60,1
1682360920,2023-04-24 20:28,53.68,987.77,1006.57,156,15.26,5.94,-61,1
1682361220,2023-04-24 20:33,53.75,987.67,1006.47,156,15.17,5.87,-60,1
1682361520,2023-04-24 20:38,54.29,987.65,1006.44,156,15.05,5.91,-60,1
1682361820,2023-04-24 20:43,54.77,987.74,1006.54,156,14.93,5.92,-60,1
1682362120,2023-04-24 20:48,55.98,987.75,1006.55,156,14.72,6.04,-60,1
1682362420,2023-04-24 20:53,57.40,987.76,1006.56,156,14.50,6.20,-60,1
1682362720,2023-04-24 20:58,58.64,987.74,1006.53,156,14.30,6.32,-60,1
1682363320,2023-04-24 21:08,58.74,987.74,1006.53,156,14.11,6.17,-60,1
1682363621,2023-04-24 21:13,59.38,987.78,1006.57,156,14.01,6.23,-60,1
1682363921,2023-04-24 21:18,60.36,987.77,1006.56,156,13.86,6.32,-60,1
1682364221,2023-04-24 21:23,61.22,987.73,1006.52,156,13.64,6.32,-60,1
1682364521,2023-04-24 21:28,61.33,987.74,1006.53,156,13.53,6.25,-60,1
1682364821,2023-04-24 21:33,61.11,987.73,1006.53,156,13.51,6.17,-60,1
1682365121,2023-04-24 21:38,61.35,987.74,1006.54,156,13.54,6.26,-60,1
1682365421,2023-04-24 21:43,62.04,987.74,1006.53,156,13.49,6.38,-60,1
1682365721,2023-04-24 21:48,62.76,987.69,1006.48,156,13.37,6.43,-60,1
1682366322,2023-04-24 21:58,63.17,987.58,1006.38,156,13.30,6.46,-60,1
1682366622,2023-04-24 22:03,63.24,987.57,1006.36,156,13.23,6.41,-60,1
1682366922,2023-04-24 22:08,63.42,987.58,1006.37,156,13.17,6.39,-60,1
1682367222,2023-04-24 22:13,63.80,987.58,1006.37,156,13.06,6.37,-60,1
1682367522,2023-04-24 22:18,64.02,987.56,1006.35,156,12.97,6.34,-60,1
1682367822,2023-04-24 22:23,64.36,987.54,1006.34,156,12.91,6.36,-60,1
1682368122,2023-04-24 22:28,64.48,987.57,1006.36,156,12.86,6.34,-60,1
1682368422,2023-04-24 22:33,64.56,987.53,1006.33,156,12.78,6.28,-60,1
1682368722,2023-04-24 22:38,64.98,987.55,1006.35,156,12.74,6.34,-60,1
1682369022,2023-04-24 22:43,65.37,987.55,1006.35,156,12.68,6.36,-60,1
1682369323,2023-04-24 22:48,66.21,987.87,1006.67,156,12.59,6.46,-60,1
1682369623,2023-04-24 22:53,67.15,987.98,1006.77,156,12.38,6.47,-60,1
1682369923,2023-04-24 22:58,68.00,987.84,1006.63,156,12.31,6.58,-60,1
1682370223,2023-04-24 23:03,69.84,987.90,1006.69,156,12.22,6.89,-60,1
1682370523,2023-04-24 23:08,69.39,987.77,1006.57,156,12.23,6.80,-60,1
1682370823,2023-04-24 23:13,68.94,987.73,1006.52,156,12.19,6.67,-60,1
1682371123,2023-04-24 23:18,68.80,987.62,1006.42,156,12.19,6.64,-60,1
1682371423,2023-04-24 23:23,69.97,987.49,1006.29,156,12.20,6.90,-60,1
1682371723,2023-04-24 23:28,72.56,987.50,1006.29,156,12.12,7.35,-60,1
1682372023,2023-04-24 23:33,76.22,987.50,1006.29,156,12.02,7.97,-60,1
1682372323,2023-04-24 23:38,79.59,987.34,1006.13,156,11.82,8.42,-61,1
1682372624,2023-04-24 23:43,82.52,987.33,1006.13,156,11.63,8.76,-60,1
1682372924,2023-04-24 23:48,80.68,987.35,1006.14,156,11.59,8.39,-60,1
1682373224,2023-04-24 23:53,79.57,987.42,1006.22,156,11.60,8.20,-60,1
1682373524,2023-04-24 23:58,79.72,987.34,1006.14,156,11.57,8.20,-60,1