1682373824,2023-04-25 00:03,78.52,987.28,1006.08,156,11.53,7.93,-60,1
1682374124,2023-04-25 00:08,77.22,987.32,1006.11,156,11.58,7.74,-60,1
1682374424,2023-04-25 00:13,77.49,987.29,1006.09,156,11.61,7.82,-60,1
1682374724,2023-04-25 00:18,76.44,987.30,1006.10,156,11.65,7.66,-60,1
1682375024,2023-04-25 00:23,76.47,987.32,1006.11,156,11.68,7.69,-60,1
1682375324,2023-04-25 00:28,76.85,987.31,1006.11,156,11.69,7.77,-60,1
1682375625,2023-04-25 00:33,76.67,987.25,1006.04,156,11.68,7.73,-60,1
1682375925,2023-04-25 00:38,76.10,987.20,1006.00,156,11.70,7.64,-60,1
1682376525,2023-04-25 00:48,77.34,987.09,1005.88,156,11.62,7.80,-60,1
1682376825,2023-04-25 00:53,77.22,987.05,1005.84,156,11.67,7.83,-60,1
1682377125,2023-04-25 00:58,77.52,987.01,1005.81,156,11.64,7.85,-60,1
1682377425,2023-04-25 01:03,78.36,987.05,1005.84,156,11.58,7.95,-60,1
1682377725,2023-04-25 01:08,78.91,986.95,1005.75,156,11.47,7.95,-60,1
1682378325,2023-04-25 01:18,80.34,986.87,1005.67,156,11.31,8.06,-60,1
1682378625,2023-04-25 01:23,82.08,986.83,1005.62,156,11.23,8.30,-60,1
1682378925,2023-04-25 01:28,81.90,986.80,1005.59,156,11.16,8.19,-60,1
1682379225,2023-04-25 01:33,82.60,986.76,1005.55,156,11.10,8.26,-60,1
1682379526,2023-04-25 01:38,82.51,986.77,1005.56,156,11.01,8.16,-60,1
1682379826,2023-04-25 01:43,82.45,986.66,1005.46,156,10.88,8.02,-60,1
1682380126,2023-04-25 01:48,82.67,986.59,1005.39,156,10.79,7.97,-60,1
1682380426,2023-04-25 01:53,82.50,986.54,1005.34,156,10.70,7.85,-60,1
1682380726,2023-04-25 01:58,81.88,986.47,1005.27,156,10.60,7.64,-60,1
1682381026,2023-04-25 02:03,85.15,986.43,1005.22,156,10.44,8.06,-60,1
1682381326,2023-04-25 02:08,83.92,986.37,1005.16,156,10.24,7.65,-60,1
1682381626,2023-04-25 02:13,86.18,986.33,1005.12,156,10.01,7.82,-60,1
1682381926,2023-04-25 02:18,87.58,986.35,1005.14,156,9.86,7.90,-60,1
1682382226,2023-04-25 02:23,88.07,986.36,1005.16,156,9.75,7.88,-60,1
1682382526,2023-04-25 02:28,90.02,986.34,1005.14,156,9.62,8.07,-60,1
1682382826,2023-04-25 02:33,91.05,986.33,1005.13,156,9.48,8.10,-60,1
1682383126,2023-04-25 02:38,89.20,986.33,1005.12,156,9.38,7.70,-60,1
1682383426,2023-04-25 02:43,88.42,986.31,1005.10,156,9.33,7.52,-60,1
1682383727,2023-04-25 02:48,91.21,986.24,1005.04,156,9.34,7.99,-60,1
1682384027,2023-04-25 02:53,92.01,986.16,1004.96,156,9.30,8.08,-60,1
1682384327,2023-04-25 02:58,92.83,986.28,1005.08,156,9.26,8.17,-60,1
1682384627,2023-04-25 03:03,94.09,986.25,1005.05,156,9.21,8.32,-60,1
1682384927,2023-04-25 03:08,93.71,986.24,1005.03,156,9.23,8.28,-60,1
1682385227,2023-04-25 03:13,93.49,986.27,1005.06,156,9.23,8.24,-60,1
1682385527,2023-04-25 03:18,94.19,986.30,1005.09,156,9.27,8.39,-60,1
1682385827,2023-04-25 03:23,93.89,986.31,1005.10,156,9.27,8.34,-59,1
1682386127,2023-04-25 03:28,93.86,986.27,1005.07,156,9.26,8.33,-59,1
1682386427,2023-04-25 03:33,95.95,986.27,1005.06,156,9.19,8.59,-60,1
1682386727,2023-04-25 03:38,95.46,986.25,1005.05,156,9.17,8.49,-60,1
1682387027,2023-04-25 03:43,96.10,986.25,1005.04,156,9.06,8.48,-60,1
1682387327,2023-04-25 03:48,96.86,986.17,1004.97,156,8.95,8.49,-60,1
1682387628,2023-04-25 03:53,96.77,986.15,1004.94,156,8.87,8.39,-60,1
1682387928,2023-04-25 03:58,97.38,986.13,1004.92,156,8.78,8.39,-60,1
1682388228,2023-04-25 04:03,96.94,986.13,1004.93,156,8.67,8.22,-60,1
1682388528,2023-04-25 04:08,98.89,986.06,1004.86,156,8.63,8.47,-59,1
1682388828,2023-04-25 04:13,100.00,986.05,1004.85,156,8.53,8.54,-59,1
1682389128,2023-04-25 04:18,100.00,986.05,1004.85,156,8.42,8.43,-60,1
1682389428,2023-04-25 04:23,100.00,985.93,1004.73,156,8.30,8.31,-60,1
1682389728,2023-04-25 04:28,100.00,985.91,1004.70,156,8.22,8.23,-60,1
1682390028,2023-04-25 04:33,100.00,985.91,1004.71,156,8.21,8.22,-60,1
1682390328,2023-04-25 04:38,100.00,985.86,1004.65,156,8.20,8.21,-60,1
1682390628,2023-04-25 04:43,100.00,985.85,1004.65,156,8.24,8.25,-60,1
1682390928,2023-04-25 04:48,100.00,985.93,1004.72,156,8.24,8.25,-60,1
1682391228,2023-04-25 04:53,100.00,985.90,1004.70,156,8.22,8.23,-60,1
1682391528,2023-04-25 04:58,100.00,985.94,1004.73,156,8.23,8.24,-60,1
1682391829,2023-04-25 05:03,100.00,985.86,1004.65,156,8.15,8.16,-60,1
1682392129,2023-04-25 05:08,100.00,985.88,1004.67,156,8.15,8.16,-60,1
1682392429,2023-04-25 05:13,100.00,985.87,1004.66,156,8.23,8.24,-60,1
1682392729,2023-04-25 05:18,100.00,985.87,1004.66,156,8.27,8.28,-60,1
1682393029,2023-04-25 05:23,100.00,985.82,1004.61,156,8.31,8.32,-60,1
1682393329,2023-04-25 05:28,100.00,985.84,1004.63,156,8.35,8.36,-60,1
1682393629,2023-04-25 05:33,100.00,985.84,1004.63,156,8.43,8.44,-60,1
1682393929,2023-04-25 05:38,100.00,985.82,1004.62,156,8.45,8.46,-60,1
1682394229,2023-04-25 05:43,100.00,985.82,1004.61,156,8.53,8.54,-59,1
1682394529,2023-04-25 05:48,100.00,985.83,1004.63,156,8.67,8.68,-60,1
1682394829,2023-04-25 05:53,100.00,985.83,1004.63,156,8.79,8.80,-60,1
1682395129,2023-04-25 05:58,100.00,985.92,1004.71,156,8.85,8.86,-60,1
1682395429,2023-04-25 06:03,100.00,985.93,1004.73,156,8.98,8.99,-60,1
1682395729,2023-04-25 06:08,100.00,985.97,1004.77,156,9.06,9.07,-60,1
1682396030,2023-04-25 06:13,100.00,985.94,1004.73,156,9.15,9.16,-60,1
1682396330,2023-04-25 06:18,100.00,985.89,1004.69,156,9.23,9.24,-60,1
1682396630,2023-04-25 06:23,100.00,985.90,1004.70,156,9.39,9.40,-60,1
1682396930,2023-04-25 06:28,100.00,985.82,1004.61,156,9.59,9.60,-60,1
1682397230,2023-04-25 06:33,100.00,985.85,1004.65,156,9.84,9.85,-60,1
1682397530,2023-04-25 06:38,100.00,985.84,1004.63,156,10.10,10.11,-60,1
1682397830,2023-04-25 06:43,92.22,985.93,1004.72,156,11.38,10.17,-60,1
1682398130,2023-04-25 06:48,83.97,985.84,1004.64,156,12.76,10.13,-60,1
1682398430,2023-04-25 06:53,76.59,985.81,1004.61,156,14.01,9.97,-60,1
1682398730,2023-04-25 06:58,73.54,985.80,1004.59,156,15.27,10.58,-60,1
1682399030,2023-04-25 07:03,74.04,985.78,1004.57,156,14.92,10.35,-60,1
1682399330,2023-04-25 07:08,74.22,985.67,1004.47,156,14.55,10.03,-60,1
1682399631,2023-04-25 07:13,72.65,985.63,1004.42,156,15.36,10.49,-60,1
1682399931,2023-04-25 07:18,70.66,985.60,1004.40,156,15.89,10.58,-63,1
1682400231,2023-04-25 07:23,66.95,985.54,1004.33,156,16.71,10.56,-63,1
1682400531,2023-04-25 07:28,64.54,985.51,1004.31,156,17.25,10.52,-63,1
1682400831,2023-04-25 07:33,65.07,985.70,1004.50,156,16.93,10.34,-64,1
1682401131,2023-04-25 07:38,65.96,985.69,1004.48,156,16.85,10.47,-64,1
1682401431,2023-04-25 07:43,66.80,985.71,1004.50,156,16.58,10.40,-64,1
1682401731,2023-04-25 07:48,67.60,985.64,1004.44,156,16.22,10.23,-64,1
1682402031,2023-04-25 07:53,68.60,985.67,1004.47,156,16.25,10.48,-63,1
1682402331,2023-04-25 07:58,64.71,985.66,1004.46,156,17.51,10.81,-64,1
1682402631,2023-04-25 08:03,63.38,985.71,1004.51,156,17.69,10.66,-64,1
1682402932,2023-04-25 08:08,61.42,985.56,1004.36,156,18.59,11.04,-67,1
1682403232,2023-04-25 08:13,59.14,985.52,1004.31,156,19.34,11.18,-68,1
1682403532,2023-04-25 08:18,58.11,985.57,1004.37,156,19.25,10.83,-67,1
1682403832,2023-04-25 08:23,60.56,985.57,1004.36,156,18.86,11.08,-64,1
1682404132,2023-04-25 08:28,62.96,985.67,1004.46,156,17.98,10.84,-63,1
1682404432,2023-04-25 08:33,65.55,985.69,1004.49,156,17.92,11.39,-65,1
1682404732,2023-04-25 08:38,67.96,985.75,1004.55,156,16.95,11.01,-65,1
1682405032,2023-04-25 08:43,70.79,985.76,1004.55,156,16.42,11.12,-63,1
1682405332,2023-04-25 08:48,72.03,985.77,1004.57,156,16.33,11.29,-63,1
1682405632,2023-04-25 08:53,71.83,985.82,1004.62,156,16.20,11.13,-67,1
1682405933,2023-04-25 08:58,69.95,985.84,1004.64,156,16.42,10.94,-67,1
1682406233,2023-04-25 09:03,69.82,985.81,1004.60,156,16.71,11.19,-67,1
1682406533,2023-04-25 09:08,68.62,985.80,1004.59,156,17.27,11.46,-64,1
1682406833,2023-04-25 09:13,64.83,985.80,1004.59,156,18.54,11.81,-63,1
1682407133,2023-04-25 09:18,61.42,985.78,1004.58,156,18.89,11.33,-69,1
1682407433,2023-04-25 09:23,62.43,985.80,1004.59,156,18.64,11.34,-65,1
1682407733,2023-04-25 09:28,62.53,985.80,1004.59,156,18.75,11.47,-66,1
1682408033,2023-04-25 09:33,63.04,985.86,1004.66,156,18.55,11.40,-70,1
1682408333,2023-04-25 09:38,63.35,985.83,1004.63,156,18.20,11.14,-61,1
1682408633,2023-04-25 09:43,64.81,985.87,1004.67,156,17.89,11.19,-67,1
1682408933,2023-04-25 09:48,66.95,985.90,1004.69,156,17.61,11.42,-65,1
1682409233,2023-04-25 09:53,68.68,985.94,1004.73,156,17.32,11.52,-65,1
1682409534,2023-04-25 09:58,68.12,985.97,1004.76,156,17.04,11.13,-63,1
1682409834,2023-04-25 10:03,68.97,985.95,1004.75,156,16.87,11.16,-60,1
1682410134,2023-04-25 10:08,69.85,985.99,1004.78,156,16.70,11.18,-65,1
1682410434,2023-04-25 10:13,68.92,985.96,1004.75,156,16.60,10.89,-68,1
1682410734,2023-04-25 10:18,69.73,985.91,1004.70,156,16.63,11.09,-68,1
1682411034,2023-04-25 10:23,71.46,985.93,1004.72,156,16.68,11.51,-67,1
1682411334,2023-04-25 10:28,70.52,985.90,1004.70,156,16.75,11.38,-67,1
1682411634,2023-04-25 10:33,71.63,985.91,1004.70,156,16.67,11.54,-65,1
1682411934,2023-04-25 10:38,70.72,985.91,1004.71,156,16.93,11.59,-70,1
1682412234,2023-04-25 10:43,69.46,985.95,1004.75,156,17.22,11.60,-68,1
1682412534,2023-04-25 10:48,67.80,985.98,1004.77,156,17.61,11.60,-63,1
1682412834,2023-04-25 10:53,66.67,985.98,1004.78,156,17.85,11.58,-66,1
1682413135,2023-04-25 10:58,66.36,986.03,1004.83,156,18.11,11.76,-64,1
1682413435,2023-04-25 11:03,65.46,986.00,1004.79,156,18.32,11.75,-65,1
1682413735,2023-04-25 11:08,64.39,986.04,1004.83,156,18.38,11.56,-66,1
1682414035,2023-04-25 11:13,65.39,986.03,1004.83,156,18.23,11.65,-66,1
1682414335,2023-04-25 11:18,65.98,986.15,1004.94,156,17.87,11.44,-64,1
1682414635,2023-04-25 11:23,64.42,986.20,1004.99,156,17.66,10.88,-67,1
1682414935,2023-04-25 11:28,64.41,986.29,1005.08,156,17.36,10.59,-64,1
1682415235,2023-04-25 11:33,65.28,986.30,1005.10,156,17.12,10.57,-67,1
1682415535,2023-04-25 11:38,67.15,986.33,1005.13,156,16.89,10.77,-67,1
1682415835,2023-04-25 11:43,67.92,986.31,1005.10,156,16.79,10.85,-67,1
1682416135,2023-04-25 11:48,70.81,986.33,1005.13,156,16.46,11.16,-66,1
1682416435,2023-04-25 11:53,73.10,986.22,1005.01,156,16.34,11.53,-67,1
1682416736,2023-04-25 11:58,72.20,986.21,1005.01,156,16.39,11.39,-67,1
1682417036,2023-04-25 12:03,73.23,986.26,1005.06,156,16.37,11.58,-67,1
1682417336,2023-04-25 12:08,71.95,986.26,1005.05,156,16.35,11.29,-67,1
1682417636,2023-04-25 12:13,71.43,986.25,1005.04,156,16.34,11.18,-67,1
1682417936,2023-04-25 12:18,73.17,986.26,1005.06,156,16.27,11.47,-67,1
1682418236,2023-04-25 12:23,71.37,986.22,1005.02,156,16.56,11.37,-67,1
1682418536,2023-04-25 12:28,72.00,986.23,1005.02,156,16.47,11.42,-67,1
1682418836,2023-04-25 12:33,72.57,986.27,1005.06,156,16.45,11.52,-67,1
1682419136,2023-04-25 12:38,69.51,986.24,1005.04,156,16.57,10.99,-67,1
1682419436,2023-04-25 12:43,69.75,986.20,1005.00,156,16.90,11.36,-67,1
1682419736,2023-04-25 12:48,68.51,986.22,1005.02,156,17.15,11.32,-67,1
1682420036,2023-04-25 12:53,68.42,986.20,1005.00,156,17.22,11.37,-67,1
1682420337,2023-04-25 12:58,70.14,986.25,1005.05,156,17.03,11.56,-67,1
1682420637,2023-04-25 13:03,64.42,986.22,1005.01,156,16.73,10.00,-66,1
1682420937,2023-04-25 13:08,65.55,986.23,1005.03,156,16.50,10.04,-67,1
1682421237,2023-04-25 13:13,68.77,986.24,1005.04,156,16.34,10.61,-67,1
1682421537,2023-04-25 13:18,68.31,986.30,1005.09,156,16.30,10.47,-66,1
1682421837,2023-04-25 13:23,70.30,986.25,1005.04,156,16.41,11.00,-66,1
1682422137,2023-04-25 13:28,67.76,986.19,1004.98,156,16.33,10.37,-67,1
1682422437,2023-04-25 13:33,68.03,986.20,1005.00,156,16.33,10.43,-67,1
1682422737,2023-04-25 13:38,67.29,986.19,1004.99,156,16.74,10.66,-67,1
1682423037,2023-04-25 13:43,69.60,986.19,1004.99,156,16.78,11.21,-67,1
1682423338,2023-04-25 13:48,67.87,986.20,1004.99,156,16.70,10.75,-67,1
1682423638,2023-04-25 13:53,67.49,986.16,1004.96,156,16.94,10.90,-67,1
1682423938,2023-04-25 13:58,67.00,986.14,1004.93,156,16.91,10.76,-67,1
1682424238,2023-04-25 14:03,68.02,986.14,1004.94,156,16.74,10.82,-67,1
1682424538,2023-04-25 14:08,69.55,986.13,1004.92,156,16.70,11.12,-67,1
1682424838,2023-04-25 14:13,69.28,986.07,1004.86,156,16.35,10.73,-66,1
1682425138,2023-04-25 14:18,70.66,986.02,1004.81,156,16.18,10.86,-66,1
1682425439,2023-04-25 14:23,71.65,986.00,1004.80,156,16.22,11.11,-67,1
1682425739,2023-04-25 14:28,71.06,985.92,1004.72,156,16.08,10.85,-67,1
1682426039,2023-04-25 14:33,72.50,985.98,1004.77,156,15.87,10.95,-67,1
1682426339,2023-04-25 14:38,73.59,985.96,1004.76,156,15.82,11.12,-66,1
1682426639,2023-04-25 14:43,73.39,985.85,1004.64,156,15.70,10.97,-66,1
1682426939,2023-04-25 14:48,73.76,985.79,1004.58,156,15.67,11.01,-66,1
1682427239,2023-04-25 14:53,71.91,985.73,1004.52,156,15.80,10.76,-67,1
1682427539,2023-04-25 14:58,72.45,985.69,1004.49,156,16.30,11.35,-66,1
1682427840,2023-04-25 15:04,67.83,985.63,1004.42,156,16.68,10.72,-66,1
1682428140,2023-04-25 15:09,68.14,985.66,1004.45,156,16.80,10.91,-66,1
1682428440,2023-04-25 15:14,67.93,985.57,1004.37,156,16.80,10.86,-66,1
1682428740,2023-04-25 15:19,69.25,985.55,1004.34,156,16.75,11.10,-67,1
1682429040,2023-04-25 15:24,70.82,985.51,1004.31,156,16.25,10.96,-67,1
1682429340,2023-04-25 15:29,71.85,985.44,1004.24,156,16.11,11.04,-66,1
1682429640,2023-04-25 15:34,73.12,985.43,1004.23,156,16.12,11.32,-66,1
1682429940,2023-04-25 15:39,71.80,985.45,1004.24,156,16.18,11.10,-66,1
1682430240,2023-04-25 15:44,71.38,985.44,1004.23,156,16.28,11.11,-66,1
1682430540,2023-04-25 15:49,71.08,985.40,1004.20,156,16.39,11.15,-67,1
1682430841,2023-04-25 15:54,72.23,985.41,1004.20,156,16.22,11.23,-66,1
1682431141,2023-04-25 15:59,72.46,985.38,1004.17,156,16.24,11.30,-66,1
1682431441,2023-04-25 16:04,72.48,985.31,1004.11,156,16.38,11.44,-66,1
1682431741,2023-04-25 16:09,71.39,985.27,1004.06,156,16.44,11.26,-65,1
1682432041,2023-04-25 16:14,73.44,985.28,1004.08,156,16.37,11.63,-66,1
1682432341,2023-04-25 16:19,74.88,985.34,1004.14,156,16.05,11.61,-66,1
1682432641,2023-04-25 16:24,75.75,985.29,1004.09,156,16.10,11.83,-66,1
1682432941,2023-04-25 16:29,74.37,985.32,1004.12,156,16.06,11.52,-65,1
1682433241,2023-04-25 16:34,74.16,985.34,1004.14,156,16.10,11.51,-66,1
1682433541,2023-04-25 16:39,74.67,985.39,1004.18,156,16.24,11.75,-66,1
1682433841,2023-04-25 16:44,80.48,985.39,1004.19,156,15.86,12.52,-66,1
1682434142,2023-04-25 16:49,82.35,985.37,1004.17,156,15.61,12.63,-65,1
1682434442,2023-04-25 16:54,85.17,985.42,1004.21,156,15.38,12.92,-65,1
1682434742,2023-04-25 16:59,87.99,985.45,1004.24,156,15.14,13.18,-65,1
1682435042,2023-04-25 17:04,86.68,985.43,1004.23,156,15.10,12.91,-66,1
1682435342,2023-04-25 17:09,89.14,985.44,1004.23,156,14.62,12.86,-66,1
1682435642,2023-04-25 17:14,87.69,985.49,1004.28,156,14.48,12.47,-65,1
1682435942,2023-04-25 17:19,89.91,985.45,1004.25,156,14.08,12.46,-65,1
1682436242,2023-04-25 17:24,91.72,985.45,1004.24,156,13.81,12.50,-65,1
1682436542,2023-04-25 17:29,92.08,985.44,1004.24,156,13.61,12.36,-65,1
1682436842,2023-04-25 17:34,93.40,985.48,1004.28,156,13.37,12.34,-66,1
1682437142,2023-04-25 17:39,94.53,985.47,1004.27,156,13.22,12.37,-66,1
1682437443,2023-04-25 17:44,96.04,985.36,1004.15,156,13.05,12.44,-66,1
1682437743,2023-04-25 17:49,96.37,985.32,1004.11,156,12.93,12.38,-66,1
1682438043,2023-04-25 17:54,99.89,985.38,1004.17,156,12.74,12.73,-65,1
1682438343,2023-04-25 17:59,98.40,985.36,1004.16,156,12.73,12.49,-66,1
1682438643,2023-04-25 18:04,99.34,985.35,1004.15,156,12.52,12.43,-66,1
1682438943,2023-04-25 18:09,100.00,985.41,1004.21,156,12.37,12.38,-66,1
1682439243,2023-04-25 18:14,100.00,985.51,1004.30,156,12.32,12.33,-66,1
1682439543,2023-04-25 18:19,100.00,985.52,1004.31,156,12.18,12.19,-65,1
1682439843,2023-04-25 18:24,100.00,985.51,1004.30,156,12.02,12.03,-66,1
1682440143,2023-04-25 18:29,100.00,985.47,1004.27,156,11.97,11.98,-66,1
1682440444,2023-04-25 18:34,100.00,985.54,1004.33,156,11.74,11.75,-66,1
1682440744,2023-04-25 18:39,100.00,985.64,1004.43,156,11.56,11.57,-65,1
1682441044,2023-04-25 18:44,100.00,985.73,1004.52,156,11.45,11.46,-66,1
1682441344,2023-04-25 18:49,100.00,985.77,1004.56,156,11.29,11.30,-66,1
1682441644,2023-04-25 18:54,100.00,985.74,1004.54,156,11.11,11.12,-66,1
1682441944,2023-04-25 18:59,100.00,985.77,1004.57,156,11.04,11.05,-66,1
1682442244,2023-04-25 19:04,100.00,985.87,1004.67,156,10.85,10.86,-65,1
1682442544,2023-04-25 19:09,100.00,985.90,1004.70,156,10.70,10.71,-65,1
1682442844,2023-04-25 19:14,100.00,985.92,1004.71,156,10.60,10.61,-65,1
1682443445,2023-04-25 19:24,100.00,985.88,1004.68,156,10.51,10.52,-65,1
1682443745,2023-04-25 19:29,100.00,985.87,1004.67,156,10.50,10.51,-65,1
1682444045,2023-04-25 19:34,100.00,985.90,1004.70,156,10.46,10.47,-65,1
1682444345,2023-04-25 19:39,100.00,985.92,1004.72,156,10.38,10.39,-65,1
1682444645,2023-04-25 19:44,100.00,986.08,1004.87,156,10.34,10.35,-65,1
1682444945,2023-04-25 19:49,100.00,986.12,1004.92,156,10.25,10.26,-65,1
1682445245,2023-04-25 19:54,100.00,986.11,1004.91,156,10.30,10.31,-65,1
1682445545,2023-04-25 19:59,100.00,986.10,1004.90,156,10.22,10.23,-66,1
1682445845,2023-04-25 20:04,100.00,986.10,1004.90,156,10.12,10.13,-66,1
1682446146,2023-04-25 20:09,100.00,986.15,1004.95,156,10.14,10.15,-66,1
1682446446,2023-04-25 20:14,100.00,986.21,1005.00,156,9.98,9.99,-66,1
1682446746,2023-04-25 20:19,100.00,986.22,1005.01,156,9.97,9.98,-65,1
1682447046,2023-04-25 20:24,100.00,986.25,1005.05,156,9.92,9.93,-65,1
1682447346,2023-04-25 20:29,100.00,986.28,1005.08,156,9.89,9.90,-66,1
1682447646,2023-04-25 20:34,100.00,986.32,1005.12,156,9.91,9.92,-66,1
1682447946,2023-04-25 20:39,100.00,986.26,1005.06,156,9.83,9.84,-65,1
1682448246,2023-04-25 20:44,100.00,986.30,1005.09,156,9.78,9.79,-65,1
1682448546,2023-04-25 20:49,100.00,986.24,1005.03,156,9.75,9.76,-65,1
1682448846,2023-04-25 20:54,100.00,986.28,1005.07,156,9.73,9.74,-65,1
1682449147,2023-04-25 20:59,100.00,986.30,1005.10,156,9.75,9.76,-66,1
1682449447,2023-04-25 21:04,100.00,986.33,1005.12,156,9.71,9.72,-65,1
1682449747,2023-04-25 21:09,100.00,986.45,1005.25,156,9.66,9.67,-65,1
1682450047,2023-04-25 21:14,100.00,986.54,1005.34,156,9.65,9.66,-65,1
1682450347,2023-04-25 21:19,100.00,986.47,1005.26,156,9.55,9.56,-65,1
1682450647,2023-04-25 21:24,100.00,986.56,1005.35,156,9.48,9.49,-65,1
1682450947,2023-04-25 21:29,100.00,986.54,1005.34,156,9.33,9.34,-66,1
1682451247,2023-04-25 21:34,100.00,986.56,1005.36,156,9.31,9.32,-66,1
1682451547,2023-04-25 21:39,100.00,986.53,1005.32,156,9.28,9.29,-65,1
1682451847,2023-04-25 21:44,100.00,986.55,1005.35,156,9.21,9.22,-66,1
1682452147,2023-04-25 21:49,100.00,986.56,1005.36,156,9.18,9.19,-65,1
1682452448,2023-04-25 21:54,100.00,986.52,1005.31,156,9.18,9.19,-65,1
1682452748,2023-04-25 21:59,100.00,986.55,1005.35,156,9.05,9.06,-66,1
1682453048,2023-04-25 22:04,100.00,986.55,1005.34,156,8.99,9.00,-66,1
1682453348,2023-04-25 22:09,100.00,986.58,1005.37,156,8.89,8.90,-66,1
1682453648,2023-04-25 22:14,100.00,986.67,1005.46,156,8.85,8.86,-65,1
1682453948,2023-04-25 22:19,100.00,986.66,1005.46,156,8.78,8.79,-66,1
1682454248,2023-04-25 22:24,100.00,986.68,1005.47,156,8.67,8.68,-66,1
1682454548,2023-04-25 22:29,100.00,986.68,1005.48,156,8.60,8.61,-66,1
1682454848,2023-04-25 22:34,100.00,986.70,1005.49,156,8.54,8.55,-66,1
1682455148,2023-04-25 22:39,100.00,986.71,1005.50,156,8.36,8.37,-66,1
1682455448,2023-04-25 22:44,100.00,986.61,1005.40,156,8.26,8.27,-66,1
1682456049,2023-04-25 22:54,100.00,986.74,1005.53,156,8.20,8.21,-66,1
1682456349,2023-04-25 22:59,100.00,986.80,1005.59,156,8.18,8.19,-66,1
1682456949,2023-04-25 23:09,100.00,986.85,1005.65,156,8.11,8.12,-66,1
1682457249,2023-04-25 23:14,100.00,986.84,1005.63,156,8.07,8.08,-66,1
1682457549,2023-04-25 23:19,100.00,986.81,1005.61,156,8.02,8.03,-67,1
1682457849,2023-04-25 23:24,100.00,986.86,1005.66,156,7.99,8.00,-66,1
1682458149,2023-04-25 23:29,100.00,986.82,1005.61,156,7.91,7.92,-66,1
1682458749,2023-04-25 23:39,100.00,986.77,1005.57,156,7.88,7.89,-66,1
1682459049,2023-04-25 23:44,100.00,986.77,1005.56,156,7.79,7.80,-66,1
1682459950,2023-04-25 23:59,100.00,987.03,1005.82,156,7.74,7.75,-66,1