1682460550,2023-04-26 00:09,100.00,987.07,1005.86,156,7.68,7.69,-66,1
1682460850,2023-04-26 00:14,100.00,987.09,1005.89,156,7.63,7.64,-66,1
1682461150,2023-04-26 00:19,100.00,987.06,1005.86,156,7.54,7.55,-66,1
1682461450,2023-04-26 00:24,100.00,987.08,1005.87,156,7.46,7.47,-66,1
1682461750,2023-04-26 00:29,100.00,987.17,1005.97,156,7.39,7.40,-65,1
1682462050,2023-04-26 00:34,100.00,987.16,1005.96,156,7.30,7.31,-66,1
1682462350,2023-04-26 00:39,100.00,986.94,1005.73,156,7.22,7.23,-66,1
1682462651,2023-04-26 00:44,100.00,986.96,1005.76,156,7.21,7.22,-66,1
1682462951,2023-04-26 00:49,100.00,987.06,1005.85,156,7.15,7.16,-66,1
1682463251,2023-04-26 00:54,100.00,987.00,1005.80,156,7.11,7.11,-66,1
1682463551,2023-04-26 00:59,100.00,987.05,1005.85,156,7.13,7.14,-66,1
1682463851,2023-04-26 01:04,100.00,986.97,1005.77,156,7.10,7.10,-66,1
1682464151,2023-04-26 01:09,100.00,986.95,1005.75,156,7.08,7.08,-66,1
1682464451,2023-04-26 01:14,100.00,986.98,1005.78,156,7.07,7.07,-66,1
1682465051,2023-04-26 01:24,100.00,987.01,1005.81,156,7.03,7.03,-66,1
1682465651,2023-04-26 01:34,100.00,987.01,1005.81,156,7.08,7.08,-67,1
1682465951,2023-04-26 01:39,100.00,987.10,1005.89,156,7.02,7.02,-66,1
1682466251,2023-04-26 01:44,100.00,987.06,1005.85,156,7.01,7.01,-67,1
1682466551,2023-04-26 01:49,100.00,987.16,1005.96,156,7.02,7.02,-66,1
1682466852,2023-04-26 01:54,100.00,987.20,1005.99,156,6.98,6.98,-66,1
1682467152,2023-04-26 01:59,100.00,987.34,1006.13,156,6.97,6.97,-66,1
1682467452,2023-04-26 02:04,100.00,987.44,1006.23,156,6.73,6.73,-66,1
1682467752,2023-04-26 02:09,100.00,987.34,1006.13,156,6.59,6.59,-66,1
1682468052,2023-04-26 02:14,100.00,987.50,1006.30,156,6.46,6.46,-66,1
1682468352,2023-04-26 02:19,100.00,987.57,1006.36,156,6.44,6.44,-66,1
1682468652,2023-04-26 02:24,100.00,987.62,1006.41,156,6.36,6.36,-66,1
1682468952,2023-04-26 02:29,100.00,987.66,1006.45,156,6.26,6.26,-66,1
1682469252,2023-04-26 02:34,100.00,987.66,1006.46,156,6.22,6.22,-66,1
1682469552,2023-04-26 02:39,100.00,987.62,1006.42,156,6.20,6.20,-66,1
1682469852,2023-04-26 02:44,100.00,987.81,1006.60,156,6.08,6.08,-66,1
1682470152,2023-04-26 02:49,100.00,987.81,1006.61,156,6.01,6.01,-66,1
1682470452,2023-04-26 02:54,100.00,987.89,1006.69,156,5.90,5.90,-66,1
1682470753,2023-04-26 02:59,100.00,988.08,1006.87,156,5.87,5.87,-66,1
1682471053,2023-04-26 03:04,100.00,988.02,1006.81,156,5.86,5.86,-66,1
1682471353,2023-04-26 03:09,100.00,988.07,1006.87,156,5.77,5.77,-66,1
1682471653,2023-04-26 03:14,100.00,988.06,1006.85,156,5.70,5.70,-66,1
1682471953,2023-04-26 03:19,100.00,988.16,1006.96,156,5.72,5.72,-65,1
1682472253,2023-04-26 03:24,100.00,988.15,1006.95,156,5.72,5.72,-65,1
1682472553,2023-04-26 03:29,100.00,988.26,1007.05,156,5.64,5.64,-65,1
1682472853,2023-04-26 03:34,100.00,988.33,1007.13,156,5.62,5.62,-65,1
1682473453,2023-04-26 03:44,100.00,988.43,1007.22,156,5.56,5.56,-66,1
1682473753,2023-04-26 03:49,100.00,988.52,1007.31,156,5.53,5.53,-65,1
1682474053,2023-04-26 03:54,100.00,988.52,1007.31,156,5.51,5.51,-65,1
1682474656,2023-04-26 04:04,100.00,988.51,1007.31,156,5.49,5.49,-65,1
1682474957,2023-04-26 04:09,100.00,988.53,1007.33,156,5.49,5.49,-65,1
1682475257,2023-04-26 04:14,100.00,988.64,1007.44,156,5.42,5.42,-65,1
1682475557,2023-04-26 04:19,100.00,988.62,1007.42,156,5.36,5.36,-65,1
1682475857,2023-04-26 04:24,100.00,988.65,1007.45,156,5.38,5.38,-65,1
1682476157,2023-04-26 04:29,100.00,988.76,1007.56,156,5.26,5.26,-65,1
1682476457,2023-04-26 04:34,100.00,988.75,1007.55,156,5.28,5.28,-66,1
1682476757,2023-04-26 04:39,100.00,988.83,1007.62,156,5.21,5.21,-65,1
1682477057,2023-04-26 04:44,100.00,988.82,1007.62,156,5.20,5.20,-65,1
1682477357,2023-04-26 04:49,100.00,988.90,1007.70,156,5.17,5.17,-66,1
1682477657,2023-04-26 04:54,100.00,988.98,1007.77,156,5.07,5.07,-66,1
1682477957,2023-04-26 04:59,100.00,988.95,1007.75,156,4.93,4.93,-66,1
1682478257,2023-04-26 05:04,100.00,989.02,1007.82,156,4.85,4.85,-66,1
1682478557,2023-04-26 05:09,100.00,989.15,1007.95,156,4.69,4.69,-66,1
1682478857,2023-04-26 05:14,100.00,989.24,1008.04,156,4.62,4.62,-65,1
1682479158,2023-04-26 05:19,100.00,989.27,1008.06,156,4.52,4.52,-65,1
1682479458,2023-04-26 05:24,100.00,989.33,1008.12,156,4.38,4.38,-65,1
1682479758,2023-04-26 05:29,100.00,989.36,1008.16,156,4.30,4.30,-65,1
1682480058,2023-04-26 05:34,100.00,989.47,1008.26,156,4.17,4.17,-65,1
1682480358,2023-04-26 05:39,100.00,989.59,1008.38,156,4.13,4.13,-65,1
1682480658,2023-04-26 05:44,100.00,989.59,1008.39,156,4.08,4.08,-65,1
1682480958,2023-04-26 05:49,100.00,989.71,1008.51,156,4.03,4.03,-66,1
1682481258,2023-04-26 05:54,100.00,989.70,1008.50,156,4.06,4.06,-66,1
1682481558,2023-04-26 05:59,100.00,989.76,1008.55,156,4.03,4.03,-65,1
1682481858,2023-04-26 06:04,100.00,989.73,1008.53,156,4.06,4.06,-66,1
1682482458,2023-04-26 06:14,100.00,989.88,1008.67,156,4.06,4.06,-65,1
1682482758,2023-04-26 06:19,100.00,989.95,1008.74,156,3.98,3.98,-65,1
1682483059,2023-04-26 06:24,100.00,990.01,1008.80,156,4.01,4.01,-65,1
1682483659,2023-04-26 06:34,100.00,989.97,1008.76,156,3.94,3.94,-65,1
1682483959,2023-04-26 06:39,100.00,990.06,1008.85,156,4.01,4.01,-65,1
1682484259,2023-04-26 06:44,100.00,990.14,1008.93,156,4.12,4.12,-65,1
1682484559,2023-04-26 06:49,100.00,990.07,1008.86,156,4.20,4.20,-64,1
1682484859,2023-04-26 06:54,100.00,990.18,1008.98,156,4.20,4.20,-66,1
1682485159,2023-04-26 06:59,100.00,990.20,1008.99,156,4.33,4.33,-65,1
1682485459,2023-04-26 07:04,100.00,990.19,1008.98,156,4.40,4.40,-66,1
1682485759,2023-04-26 07:09,100.00,990.28,1009.08,156,4.55,4.55,-66,1
1682486059,2023-04-26 07:14,100.00,990.37,1009.16,156,4.58,4.58,-66,1
1682486359,2023-04-26 07:19,100.00,990.48,1009.27,156,4.60,4.60,-66,1
1682486660,2023-04-26 07:24,100.00,990.49,1009.29,156,4.72,4.72,-65,1
1682486960,2023-04-26 07:29,100.00,990.48,1009.28,156,4.75,4.75,-65,1
1682487260,2023-04-26 07:34,100.00,990.51,1009.31,156,4.79,4.79,-66,1
1682487560,2023-04-26 07:39,100.00,990.56,1009.35,156,4.87,4.87,-65,1
1682487860,2023-04-26 07:44,100.00,990.63,1009.43,156,4.95,4.95,-65,1
1682488160,2023-04-26 07:49,100.00,990.71,1009.50,156,5.05,5.05,-66,1
1682488460,2023-04-26 07:54,100.00,990.72,1009.51,156,5.33,5.33,-65,1
1682488760,2023-04-26 07:59,100.00,990.76,1009.56,156,5.37,5.37,-65,1
1682489060,2023-04-26 08:04,100.00,990.82,1009.61,156,5.36,5.36,-65,1
1682489360,2023-04-26 08:09,100.00,990.91,1009.70,156,5.42,5.42,-66,1
1682489660,2023-04-26 08:14,100.00,990.91,1009.70,156,5.61,5.61,-65,1
1682489961,2023-04-26 08:19,100.00,990.92,1009.72,156,5.87,5.87,-65,1
1682490261,2023-04-26 08:24,100.00,990.98,1009.77,156,5.94,5.94,-67,1
1682490561,2023-04-26 08:29,100.00,990.97,1009.77,156,6.15,6.15,-66,1
1682491161,2023-04-26 08:39,97.78,991.04,1009.84,156,6.33,6.01,-65,1
1682491461,2023-04-26 08:44,96.19,991.02,1009.82,156,6.35,5.79,-65,1
1682491761,2023-04-26 08:49,96.29,991.12,1009.92,156,6.33,5.79,-64,1
1682492061,2023-04-26 08:54,95.13,991.17,1009.96,156,6.54,5.82,-64,1
1682492361,2023-04-26 08:59,97.14,991.20,1010.00,156,6.60,6.18,-64,1
1682492661,2023-04-26 09:04,94.18,991.28,1010.08,156,6.83,5.96,-65,1
1682492961,2023-04-26 09:09,93.85,991.26,1010.05,156,7.07,6.15,-66,1
1682493261,2023-04-26 09:14,93.26,991.35,1010.14,156,7.27,6.26,-66,1
1682493562,2023-04-26 09:19,93.53,991.39,1010.18,156,7.33,6.36,-66,1
1682493862,2023-04-26 09:24,91.94,991.41,1010.21,156,7.69,6.47,-65,1
1682494162,2023-04-26 09:29,89.91,991.55,1010.34,156,7.77,6.22,-67,1
1682494462,2023-04-26 09:34,82.45,991.54,1010.33,156,8.02,5.22,-67,1
1682494762,2023-04-26 09:39,82.07,991.49,1010.29,156,8.33,5.46,-66,1
1682495062,2023-04-26 09:44,79.06,991.47,1010.26,156,8.89,5.46,-67,1
1682495362,2023-04-26 09:49,76.49,991.45,1010.24,156,9.11,5.20,-68,1
1682495662,2023-04-26 09:54,76.22,991.48,1010.27,156,9.84,5.86,-64,1
1682495962,2023-04-26 09:59,74.53,991.53,1010.32,156,9.81,5.51,-66,1
1682496262,2023-04-26 10:04,72.90,991.51,1010.30,156,9.82,5.20,-65,1
1682496562,2023-04-26 10:09,73.88,991.51,1010.31,156,9.77,5.34,-67,1
1682496863,2023-04-26 10:14,74.10,991.52,1010.32,156,9.74,5.36,-67,1
1682497163,2023-04-26 10:19,72.93,991.70,1010.49,156,9.95,5.33,-66,1
1682497463,2023-04-26 10:24,71.58,991.71,1010.51,156,9.66,4.78,-66,1
1682497763,2023-04-26 10:29,71.70,991.65,1010.44,156,9.42,4.58,-66,1
1682498063,2023-04-26 10:34,70.46,991.69,1010.48,156,9.46,4.36,-68,1
1682498363,2023-04-26 10:39,72.21,991.74,1010.53,156,9.67,4.92,-68,1
1682498663,2023-04-26 10:44,71.39,991.69,1010.49,156,9.78,4.86,-66,1
1682498963,2023-04-26 10:49,71.93,991.74,1010.53,156,9.95,5.13,-67,1
1682499263,2023-04-26 10:54,66.84,991.71,1010.51,156,10.69,4.79,-67,1
1682499563,2023-04-26 10:59,66.78,991.64,1010.44,156,10.53,4.62,-67,1
1682499863,2023-04-26 11:04,66.50,991.63,1010.42,156,10.60,4.63,-67,1
1682500164,2023-04-26 11:09,68.00,991.60,1010.40,156,10.26,4.62,-65,1
1682500464,2023-04-26 11:14,65.29,991.60,1010.39,156,9.93,3.73,-67,1
1682500764,2023-04-26 11:19,66.34,991.68,1010.47,156,9.71,3.75,-67,1
1682501064,2023-04-26 11:24,70.29,991.71,1010.50,156,9.90,4.75,-67,1
1682501364,2023-04-26 11:29,70.00,991.73,1010.53,156,10.00,4.79,-67,1
1682501664,2023-04-26 11:34,71.09,991.77,1010.57,156,9.84,4.86,-67,1
1682501964,2023-04-26 11:39,70.84,991.89,1010.68,156,9.60,4.58,-68,1
1682502264,2023-04-26 11:44,71.82,991.90,1010.69,156,9.38,4.56,-67,1
1682502564,2023-04-26 11:49,71.51,991.93,1010.72,156,9.40,4.52,-67,1
1682502864,2023-04-26 11:54,70.96,991.87,1010.67,156,9.39,4.40,-67,1
1682503164,2023-04-26 11:59,69.25,991.93,1010.73,156,9.20,3.87,-67,1
1682503465,2023-04-26 12:04,68.43,991.93,1010.73,156,9.19,3.69,-67,1
1682503765,2023-04-26 12:09,69.52,992.03,1010.82,156,9.00,3.73,-67,1
1682504065,2023-04-26 12:14,71.00,992.03,1010.83,156,9.22,4.24,-66,1
1682504365,2023-04-26 12:19,68.40,992.12,1010.91,156,9.43,3.91,-67,1
1682504665,2023-04-26 12:24,67.56,992.10,1010.89,156,9.38,3.69,-67,1
1682504965,2023-04-26 12:29,69.55,992.19,1010.98,156,9.19,3.92,-66,1
1682505265,2023-04-26 12:34,67.73,992.11,1010.90,156,9.26,3.61,-66,1
1682505565,2023-04-26 12:39,67.24,992.08,1010.87,156,9.44,3.68,-66,1
1682505865,2023-04-26 12:44,63.41,992.15,1010.94,156,9.81,3.20,-67,1
1682506165,2023-04-26 12:49,63.09,992.22,1011.02,156,10.00,3.31,-67,1
1682506466,2023-04-26 12:54,63.32,992.29,1011.08,156,9.93,3.30,-67,1
1682506766,2023-04-26 12:59,61.91,992.21,1011.01,156,10.10,3.14,-67,1
1682507066,2023-04-26 13:04,62.56,992.24,1011.03,156,10.23,3.41,-67,1
1682507366,2023-04-26 13:09,63.03,992.36,1011.16,156,10.31,3.59,-67,1
1682507666,2023-04-26 13:14,64.10,992.38,1011.18,156,10.23,3.75,-67,1
1682507966,2023-04-26 13:19,61.42,992.43,1011.23,156,10.23,3.15,-67,1
1682508266,2023-04-26 13:24,60.74,992.55,1011.34,156,10.21,2.97,-67,1
1682508566,2023-04-26 13:29,60.11,992.56,1011.35,156,10.01,2.64,-67,1
1682508866,2023-04-26 13:34,60.90,992.65,1011.45,156,9.74,2.57,-67,1
1682509166,2023-04-26 13:39,62.17,992.57,1011.37,156,9.47,2.60,-67,1
1682509466,2023-04-26 13:44,64.64,992.52,1011.32,156,9.19,2.88,-67,1
1682509767,2023-04-26 13:49,65.57,992.58,1011.37,156,9.23,3.12,-67,1
1682510067,2023-04-26 13:54,67.02,992.55,1011.34,156,9.46,3.65,-68,1
1682510367,2023-04-26 13:59,65.91,992.58,1011.38,156,9.58,3.53,-67,1
1682510667,2023-04-26 14:04,64.49,992.58,1011.38,156,9.59,3.23,-67,1
1682510967,2023-04-26 14:09,64.90,992.59,1011.38,156,9.80,3.52,-67,1
1682511267,2023-04-26 14:14,59.22,992.67,1011.47,156,9.85,2.28,-67,1
1682511567,2023-04-26 14:19,60.15,992.66,1011.45,156,9.84,2.49,-67,1
1682511867,2023-04-26 14:24,61.39,992.67,1011.47,156,9.87,2.80,-68,1
1682512168,2023-04-26 14:29,60.04,992.70,1011.50,156,9.98,2.59,-67,1
1682512468,2023-04-26 14:34,61.98,992.77,1011.56,156,10.03,3.09,-67,1
1682512768,2023-04-26 14:39,61.34,992.85,1011.65,156,9.88,2.80,-68,1
1682513068,2023-04-26 14:44,62.65,992.86,1011.65,156,9.69,2.92,-68,1
1682513368,2023-04-26 14:49,63.42,992.86,1011.66,156,9.65,3.05,-68,1
1682513668,2023-04-26 14:54,61.97,992.89,1011.69,156,9.73,2.80,-67,1
1682513968,2023-04-26 14:59,59.48,992.90,1011.69,156,9.81,2.30,-68,1
1682514268,2023-04-26 15:04,61.95,992.92,1011.72,156,9.81,2.87,-67,1
1682514568,2023-04-26 15:09,63.67,992.97,1011.76,156,9.72,3.17,-68,1
1682514869,2023-04-26 15:14,63.67,992.97,1011.77,156,9.60,3.06,-65,1
1682515169,2023-04-26 15:19,64.07,992.95,1011.74,156,9.58,3.13,-67,1
1682515469,2023-04-26 15:24,65.22,992.95,1011.74,156,9.65,3.45,-67,1
1682515769,2023-04-26 15:29,62.19,993.04,1011.84,156,9.71,2.83,-68,1
1682516069,2023-04-26 15:34,63.28,993.06,1011.86,156,9.56,2.93,-67,1
1682516369,2023-04-26 15:39,65.82,993.08,1011.87,156,9.60,3.53,-68,1
1682516669,2023-04-26 15:44,62.61,993.21,1012.00,156,9.58,2.80,-68,1
1682516969,2023-04-26 15:49,62.88,993.34,1012.13,156,9.38,2.68,-68,1
1682517269,2023-04-26 15:54,63.66,993.36,1012.16,156,9.12,2.60,-68,1
1682517569,2023-04-26 15:59,65.41,993.40,1012.19,156,9.04,2.91,-68,1
1682517869,2023-04-26 16:04,63.64,993.41,1012.21,156,8.97,2.45,-68,1
1682518170,2023-04-26 16:09,63.84,993.42,1012.22,156,9.04,2.57,-68,1
1682518470,2023-04-26 16:14,63.93,993.42,1012.21,156,9.07,2.61,-68,1
1682518770,2023-04-26 16:19,64.16,993.47,1012.27,156,9.26,2.85,-68,1
1682519070,2023-04-26 16:24,63.60,993.51,1012.30,156,9.48,2.93,-68,1
1682519370,2023-04-26 16:29,60.85,993.60,1012.39,156,9.42,2.25,-68,1
1682519670,2023-04-26 16:34,58.30,993.57,1012.37,156,9.18,1.43,-68,1
1682519970,2023-04-26 16:39,59.25,993.60,1012.40,156,9.07,1.55,-68,1
1682520270,2023-04-26 16:44,59.42,993.62,1012.42,156,9.07,1.59,-68,1
1682520570,2023-04-26 16:49,60.05,993.74,1012.53,156,9.12,1.78,-68,1
1682520870,2023-04-26 16:54,60.67,993.75,1012.54,156,9.07,1.88,-68,1
1682521171,2023-04-26 16:59,60.25,993.84,1012.63,156,9.04,1.75,-68,1
1682521471,2023-04-26 17:04,60.15,993.91,1012.70,156,8.93,1.63,-68,1
1682521771,2023-04-26 17:09,59.24,993.89,1012.68,156,8.74,1.23,-68,1
1682522071,2023-04-26 17:14,57.48,993.94,1012.74,156,8.66,0.74,-68,1
1682522371,2023-04-26 17:19,58.26,994.01,1012.81,156,8.59,0.86,-68,1
1682522671,2023-04-26 17:24,59.04,994.07,1012.87,156,8.58,1.04,-68,1
1682522971,2023-04-26 17:29,59.24,994.11,1012.90,156,8.58,1.08,-68,1
1682523271,2023-04-26 17:34,57.33,994.11,1012.91,156,8.61,0.66,-67,1
1682523571,2023-04-26 17:39,58.87,994.13,1012.92,156,8.49,0.91,-68,1
1682523871,2023-04-26 17:44,57.67,994.18,1012.97,156,8.36,0.50,-68,1
1682524172,2023-04-26 17:49,58.11,994.16,1012.95,156,8.25,0.51,-68,1
1682524472,2023-04-26 17:54,58.32,994.15,1012.95,156,8.18,0.49,-68,1
1682524772,2023-04-26 17:59,59.88,994.24,1013.03,156,8.01,0.70,-68,1
1682525072,2023-04-26 18:04,60.38,994.26,1013.06,156,8.05,0.85,-68,1
1682525372,2023-04-26 18:09,60.71,994.29,1013.09,156,8.02,0.90,-68,1
1682525672,2023-04-26 18:14,61.98,994.31,1013.11,156,8.00,1.17,-68,1
1682525972,2023-04-26 18:19,62.71,994.41,1013.21,156,8.01,1.34,-68,1
1682526272,2023-04-26 18:24,62.66,994.47,1013.27,156,8.04,1.35,-68,1
1682526572,2023-04-26 18:29,62.57,994.47,1013.26,156,7.95,1.25,-68,1
1682526873,2023-04-26 18:34,62.75,994.51,1013.30,156,7.73,1.08,-68,1
1682527173,2023-04-26 18:39,63.67,994.57,1013.37,156,7.67,1.23,-68,1
1682527473,2023-04-26 18:44,64.27,994.61,1013.41,156,7.55,1.24,-68,1
1682527773,2023-04-26 18:49,64.77,994.74,1013.54,156,7.47,1.27,-68,1
1682528073,2023-04-26 18:54,66.33,994.79,1013.59,156,7.47,1.61,-68,1
1682528373,2023-04-26 18:59,66.67,994.82,1013.61,156,7.50,1.71,-68,1
1682528673,2023-04-26 19:04,67.27,994.83,1013.63,156,7.41,1.75,-70,1
1682528974,2023-04-26 19:09,67.21,994.82,1013.62,156,7.35,1.68,-69,1
1682529274,2023-04-26 19:14,67.47,994.91,1013.71,156,7.26,1.64,-69,1
1682529574,2023-04-26 19:19,68.44,994.94,1013.73,156,7.19,1.78,-69,1
1682529874,2023-04-26 19:24,67.34,995.03,1013.82,156,7.12,1.48,-68,1
1682530174,2023-04-26 19:29,67.31,995.07,1013.87,156,7.03,1.39,-69,1
1682530474,2023-04-26 19:34,68.32,995.13,1013.92,156,6.96,1.53,-69,1
1682530774,2023-04-26 19:39,68.91,995.18,1013.97,156,6.89,1.58,-68,1
1682531074,2023-04-26 19:44,70.57,995.23,1014.03,156,6.81,1.84,-68,1
1682531374,2023-04-26 19:49,71.86,995.26,1014.05,156,6.74,2.03,-69,1
1682531674,2023-04-26 19:54,72.18,995.34,1014.14,156,6.64,1.99,-68,1
1682531975,2023-04-26 19:59,73.34,995.41,1014.21,156,6.55,2.13,-68,1
1682532275,2023-04-26 20:04,73.22,995.48,1014.27,156,6.47,2.03,-69,1
1682532575,2023-04-26 20:09,73.74,995.54,1014.33,156,6.34,2.00,-68,1
1682532875,2023-04-26 20:14,73.37,995.60,1014.40,156,6.32,1.91,-68,1
1682533175,2023-04-26 20:19,72.23,995.66,1014.45,156,6.27,1.65,-68,1
1682533475,2023-04-26 20:24,71.82,995.76,1014.55,156,6.29,1.58,-68,1
1682533775,2023-04-26 20:29,71.42,995.83,1014.62,156,6.32,1.54,-68,1
1682534075,2023-04-26 20:34,70.51,995.86,1014.66,156,6.29,1.33,-68,1
1682534375,2023-04-26 20:39,70.84,995.92,1014.71,156,6.30,1.40,-68,1
1682534675,2023-04-26 20:44,71.04,995.96,1014.76,156,6.30,1.44,-68,1
1682534976,2023-04-26 20:49,71.79,996.00,1014.79,156,6.26,1.55,-69,1
1682535276,2023-04-26 20:54,72.21,996.02,1014.81,156,6.27,1.64,-68,1
1682535576,2023-04-26 20:59,73.82,996.05,1014.84,156,6.23,1.91,-68,1
1682535876,2023-04-26 21:04,74.91,996.09,1014.88,156,6.18,2.07,-68,1
1682536176,2023-04-26 21:09,76.06,996.14,1014.93,156,6.08,2.19,-68,1
1682536476,2023-04-26 21:14,76.25,996.15,1014.95,156,6.04,2.18,-68,1
1682536776,2023-04-26 21:19,75.81,996.18,1014.97,156,5.98,2.04,-68,1
1682537076,2023-04-26 21:24,76.81,996.19,1014.98,156,5.87,2.12,-68,1
1682537376,2023-04-26 21:29,76.53,996.25,1015.05,156,5.80,2.00,-68,1
1682537676,2023-04-26 21:34,76.63,996.26,1015.05,156,5.73,1.95,-68,1
1682537977,2023-04-26 21:39,77.11,996.28,1015.07,156,5.68,1.99,-68,1
1682538277,2023-04-26 21:44,76.48,996.25,1015.04,156,5.65,1.84,-68,1
1682538577,2023-04-26 21:49,76.37,996.28,1015.08,156,5.66,1.83,-68,1
1682538877,2023-04-26 21:54,77.36,996.29,1015.08,156,5.63,1.99,-68,1
1682539177,2023-04-26 21:59,77.05,996.29,1015.09,156,5.63,1.93,-68,1
1682539477,2023-04-26 22:04,76.68,996.25,1015.05,156,5.60,1.83,-68,1
1682539777,2023-04-26 22:09,76.72,996.23,1015.02,156,5.60,1.84,-68,1
1682540077,2023-04-26 22:14,76.37,996.29,1015.08,156,5.62,1.79,-68,1
1682540377,2023-04-26 22:19,76.39,996.33,1015.13,156,5.61,1.79,-68,1
1682540678,2023-04-26 22:24,77.49,996.38,1015.17,156,5.57,1.95,-68,1
1682540978,2023-04-26 22:29,77.38,996.42,1015.22,156,5.53,1.89,-67,1
1682541278,2023-04-26 22:34,78.09,996.43,1015.23,156,5.53,2.02,-68,1
1682541578,2023-04-26 22:39,78.27,996.49,1015.28,156,5.51,2.03,-68,1
1682541878,2023-04-26 22:44,78.05,996.49,1015.29,156,5.49,1.97,-68,1
1682542178,2023-04-26 22:49,78.37,996.58,1015.37,156,5.46,2.00,-68,1
1682542478,2023-04-26 22:54,79.40,996.57,1015.36,156,5.42,2.15,-68,1
1682542778,2023-04-26 22:59,79.24,996.59,1015.39,156,5.38,2.08,-68,1
1682543078,2023-04-26 23:04,78.75,996.67,1015.46,156,5.39,2.00,-68,1
1682543378,2023-04-26 23:09,79.20,996.70,1015.49,156,5.35,2.04,-68,1
1682543679,2023-04-26 23:14,79.43,996.77,1015.56,156,5.33,2.06,-68,1
1682543979,2023-04-26 23:19,78.97,996.77,1015.57,156,5.34,1.99,-68,1
1682544279,2023-04-26 23:24,79.54,996.82,1015.61,156,5.33,2.08,-68,1
1682544579,2023-04-26 23:29,80.22,996.84,1015.63,156,5.28,2.15,-67,1
1682544879,2023-04-26 23:34,79.52,996.89,1015.68,156,5.31,2.06,-68,1
1682545182,2023-04-26 23:39,80.21,996.95,1015.74,156,5.28,2.15,-68,1
1682545482,2023-04-26 23:44,80.21,996.95,1015.74,156,5.29,2.16,-68,1
1682545782,2023-04-26 23:49,80.86,997.01,1015.80,156,5.25,2.24,-68,1
1682546082,2023-04-26 23:54,81.38,997.02,1015.81,156,5.23,2.31,-68,1
1682546382,2023-04-26 23:59,81.63,997.07,1015.86,156,5.24,2.36,-68,1