1682546682,2023-04-27 00:04,81.68,997.06,1015.86,156,5.19,2.32,-68,1
1682546982,2023-04-27 00:09,82.28,997.07,1015.87,156,5.21,2.44,-68,1
1682547283,2023-04-27 00:14,82.94,997.12,1015.91,156,5.21,2.55,-68,1
1682547583,2023-04-27 00:19,82.78,997.12,1015.91,156,5.19,2.51,-68,1
1682547883,2023-04-27 00:24,82.94,997.13,1015.92,156,5.20,2.54,-68,1
1682548183,2023-04-27 00:29,82.80,997.18,1015.98,156,5.17,2.49,-68,1
1682548483,2023-04-27 00:34,82.09,997.20,1015.99,156,5.19,2.39,-68,1
1682548783,2023-04-27 00:39,82.16,997.17,1015.96,156,5.14,2.35,-68,1
1682549083,2023-04-27 00:44,82.20,997.16,1015.96,156,5.18,2.40,-68,1
1682549383,2023-04-27 00:49,82.11,997.19,1015.99,156,5.12,2.32,-68,1
1682549683,2023-04-27 00:54,82.17,997.23,1016.02,156,5.18,2.39,-67,1
1682549983,2023-04-27 00:59,81.76,997.25,1016.05,156,5.17,2.31,-67,1
1682550283,2023-04-27 01:04,82.10,997.27,1016.07,156,5.15,2.35,-68,1
1682550583,2023-04-27 01:09,82.55,997.32,1016.11,156,5.14,2.42,-68,1
1682550883,2023-04-27 01:14,82.91,997.40,1016.19,156,5.13,2.47,-68,1
1682551183,2023-04-27 01:19,83.89,997.40,1016.19,156,5.09,2.60,-68,1
1682551484,2023-04-27 01:24,84.51,997.42,1016.21,156,5.05,2.66,-68,1
1682551784,2023-04-27 01:29,85.67,997.45,1016.25,156,5.01,2.81,-68,1
1682552084,2023-04-27 01:34,85.92,997.49,1016.28,156,4.97,2.81,-68,1
1682552384,2023-04-27 01:39,86.18,997.46,1016.25,156,4.95,2.84,-68,1
1682552684,2023-04-27 01:44,86.64,997.45,1016.25,156,4.91,2.87,-67,1
1682552984,2023-04-27 01:49,86.13,997.47,1016.26,156,4.92,2.80,-68,1
1682553284,2023-04-27 01:54,86.96,997.46,1016.25,156,4.87,2.89,-67,1
1682553584,2023-04-27 01:59,87.40,997.55,1016.35,156,4.83,2.92,-67,1
1682553884,2023-04-27 02:04,87.16,997.55,1016.35,156,4.78,2.83,-68,1
1682554184,2023-04-27 02:09,88.19,997.59,1016.38,156,4.65,2.87,-67,1
1682554484,2023-04-27 02:14,89.14,997.61,1016.41,156,4.48,2.85,-68,1
1682554784,2023-04-27 02:19,90.67,997.66,1016.46,156,4.26,2.87,-68,1
1682555084,2023-04-27 02:24,91.83,997.73,1016.53,156,4.06,2.85,-67,1
1682555384,2023-04-27 02:29,92.12,997.74,1016.53,156,3.91,2.75,-67,1
1682555685,2023-04-27 02:34,92.96,997.75,1016.54,156,3.71,2.68,-67,1
1682555985,2023-04-27 02:39,94.31,997.81,1016.60,156,3.56,2.73,-67,1
1682556285,2023-04-27 02:44,94.08,997.79,1016.59,156,3.41,2.55,-67,1
1682556585,2023-04-27 02:49,94.83,997.76,1016.56,156,3.26,2.51,-67,1
1682556885,2023-04-27 02:54,94.90,997.80,1016.60,156,3.13,2.39,-67,1
1682557185,2023-04-27 02:59,95.09,997.87,1016.66,156,3.02,2.31,-67,1
1682557485,2023-04-27 03:04,95.10,997.86,1016.65,156,2.93,2.22,-67,1
1682557785,2023-04-27 03:09,94.60,997.86,1016.65,156,2.87,2.09,-67,1
1682558085,2023-04-27 03:14,95.34,997.93,1016.73,156,2.76,2.09,-67,1
1682558385,2023-04-27 03:19,96.18,997.93,1016.73,156,2.62,2.07,-69,1
1682558685,2023-04-27 03:24,96.03,997.96,1016.76,156,2.49,1.92,-68,1
1682558985,2023-04-27 03:29,96.53,998.00,1016.80,156,2.39,1.89,-68,1
1682559285,2023-04-27 03:34,96.35,998.01,1016.80,156,2.31,1.79,-68,1
1682559585,2023-04-27 03:39,96.29,998.07,1016.86,156,2.26,1.73,-68,1
1682559886,2023-04-27 03:44,97.07,998.10,1016.89,156,2.17,1.75,-68,1
1682560186,2023-04-27 03:49,97.16,998.12,1016.91,156,2.09,1.69,-68,1
1682560486,2023-04-27 03:54,97.08,998.19,1016.99,156,2.01,1.60,-68,1
1682560786,2023-04-27 03:59,97.31,998.19,1016.99,156,1.92,1.54,-68,1
1682561086,2023-04-27 04:04,97.34,998.21,1017.00,156,1.84,1.46,-68,1
1682561386,2023-04-27 04:09,98.10,998.27,1017.07,156,1.75,1.48,-68,1
1682561686,2023-04-27 04:14,99.27,998.24,1017.04,156,1.69,1.59,-68,1
1682561986,2023-04-27 04:19,98.75,998.28,1017.07,156,1.61,1.43,-68,1
1682562286,2023-04-27 04:24,99.38,998.32,1017.12,156,1.57,1.48,-68,1
1682562586,2023-04-27 04:29,99.16,998.30,1017.10,156,1.50,1.38,-68,1
1682562886,2023-04-27 04:34,100.00,998.36,1017.16,156,1.43,1.43,-68,1
1682563186,2023-04-27 04:39,100.00,998.30,1017.09,156,1.34,1.34,-68,1
1682563486,2023-04-27 04:44,100.00,998.40,1017.19,156,1.29,1.29,-68,1
1682563786,2023-04-27 04:49,100.00,998.40,1017.20,156,1.22,1.22,-68,1
1682564086,2023-04-27 04:54,100.00,998.44,1017.24,156,1.14,1.14,-68,1
1682564387,2023-04-27 04:59,100.00,998.50,1017.30,156,1.03,1.03,-68,1
1682564687,2023-04-27 05:04,100.00,998.57,1017.37,156,0.96,0.96,-68,1
1682564987,2023-04-27 05:09,100.00,998.55,1017.34,156,0.92,0.92,-68,1
1682565287,2023-04-27 05:14,100.00,998.57,1017.36,156,0.92,0.92,-68,1
1682565587,2023-04-27 05:19,100.00,998.63,1017.42,156,0.93,0.93,-68,1
1682565887,2023-04-27 05:24,100.00,998.64,1017.44,156,0.96,0.96,-68,1
1682566187,2023-04-27 05:29,100.00,998.69,1017.48,156,1.00,1.00,-68,1
1682566487,2023-04-27 05:34,100.00,998.77,1017.57,156,1.06,1.06,-68,1
1682566787,2023-04-27 05:39,100.00,998.81,1017.60,156,1.17,1.17,-68,1
1682567087,2023-04-27 05:44,100.00,998.83,1017.63,156,1.46,1.46,-68,1
1682567387,2023-04-27 05:49,98.36,998.89,1017.68,156,1.70,1.47,-68,1
1682567687,2023-04-27 05:54,97.13,998.91,1017.70,156,2.01,1.60,-68,1
1682567987,2023-04-27 05:59,95.48,998.91,1017.71,156,2.40,1.75,-68,1
1682568287,2023-04-27 06:04,90.39,999.00,1017.80,156,3.25,1.83,-68,1
1682568588,2023-04-27 06:09,83.85,999.00,1017.79,156,4.31,1.82,-68,1
1682568888,2023-04-27 06:14,78.96,998.94,1017.74,156,5.04,1.70,-69,1
1682569188,2023-04-27 06:19,74.90,999.00,1017.80,156,5.80,1.70,-69,1
1682569488,2023-04-27 06:24,71.04,999.05,1017.85,156,6.64,1.77,-69,1
1682569788,2023-04-27 06:29,68.99,999.07,1017.86,156,7.11,1.81,-69,1
1682570088,2023-04-27 06:34,65.85,999.08,1017.88,156,7.77,1.79,-69,1
1682570388,2023-04-27 06:39,63.91,999.14,1017.93,156,8.31,1.89,-69,1
1682570688,2023-04-27 06:44,61.67,999.23,1018.02,156,9.12,2.16,-69,1
1682570988,2023-04-27 06:49,60.34,999.22,1018.01,156,9.16,1.89,-69,1
1682571288,2023-04-27 06:54,59.13,999.16,1017.96,156,10.13,2.52,-69,1
1682571588,2023-04-27 06:59,54.65,999.12,1017.91,156,11.03,2.26,-70,1
1682571888,2023-04-27 07:04,52.55,999.30,1018.09,156,11.06,1.73,-67,1
1682572188,2023-04-27 07:09,51.54,999.30,1018.10,156,11.30,1.69,-67,1
1682572488,2023-04-27 07:14,51.78,999.19,1017.99,156,11.37,1.81,-69,1
1682572788,2023-04-27 07:19,49.99,999.34,1018.13,156,11.59,1.53,-70,1
1682573089,2023-04-27 07:24,48.78,999.32,1018.12,156,11.98,1.54,-68,1
1682573389,2023-04-27 07:29,47.76,999.30,1018.09,156,12.47,1.70,-70,1
1682573689,2023-04-27 07:34,48.04,999.40,1018.19,156,12.51,1.82,-69,1
1682573989,2023-04-27 07:39,47.09,999.37,1018.16,156,13.84,2.76,-69,1
1682574289,2023-04-27 07:44,38.74,999.42,1018.21,156,16.41,2.34,-69,1
1682574589,2023-04-27 07:49,40.25,999.50,1018.30,156,15.17,1.76,-70,1
1682574889,2023-04-27 07:54,43.09,999.59,1018.39,156,13.53,1.23,-70,1
1682575189,2023-04-27 07:59,42.71,999.72,1018.52,156,13.81,1.36,-69,1
1682575789,2023-04-27 08:09,37.65,999.61,1018.41,156,16.09,1.65,-69,1
1682576089,2023-04-27 08:14,39.37,999.65,1018.44,156,15.13,1.42,-69,1
1682576389,2023-04-27 08:19,40.43,999.77,1018.57,156,14.75,1.45,-69,1
1682576690,2023-04-27 08:24,37.79,999.60,1018.39,156,16.09,1.70,-69,1
1682576990,2023-04-27 08:29,37.10,999.78,1018.57,156,15.80,1.19,-69,1
1682577290,2023-04-27 08:34,36.17,999.71,1018.50,156,16.26,1.25,-69,1
1682577590,2023-04-27 08:39,33.88,999.67,1018.47,156,16.81,0.82,-69,1
1682577890,2023-04-27 08:44,34.40,999.59,1018.39,156,16.95,1.16,-68,1
1682578190,2023-04-27 08:49,33.34,999.61,1018.41,156,17.81,1.48,-68,1
1682578490,2023-04-27 08:54,32.18,999.63,1018.42,156,17.93,1.09,-69,1
1682578790,2023-04-27 08:59,31.73,999.87,1018.67,156,17.47,0.49,-68,1
1682579090,2023-04-27 09:04,34.59,999.71,1018.51,156,16.18,0.56,-68,1
1682579390,2023-04-27 09:09,32.01,999.67,1018.46,156,17.88,0.97,-68,1
1682579690,2023-04-27 09:14,34.86,999.80,1018.60,156,16.26,0.73,-68,1
1682579991,2023-04-27 09:19,33.52,999.74,1018.53,156,17.56,1.33,-67,1
1682580291,2023-04-27 09:24,36.17,999.81,1018.61,156,16.10,1.10,-68,1
1682580591,2023-04-27 09:29,32.42,999.67,1018.47,156,17.99,1.25,-68,1
1682580891,2023-04-27 09:34,34.10,999.72,1018.51,156,16.40,0.55,-68,1
1682581191,2023-04-27 09:39,31.74,999.71,1018.50,156,17.97,0.94,-68,1
1682581491,2023-04-27 09:44,32.31,999.78,1018.58,156,17.48,0.75,-67,1
1682581791,2023-04-27 09:49,35.34,999.83,1018.62,156,16.54,1.17,-66,1
1682582391,2023-04-27 09:59,32.86,999.81,1018.60,156,16.98,0.55,-64,1
1682582691,2023-04-27 10:04,36.67,999.81,1018.61,156,14.49,-0.14,-63,1
1682582992,2023-04-27 10:09,39.84,999.99,1018.79,156,13.56,0.17,-63,1
1682583292,2023-04-27 10:14,40.33,999.90,1018.70,156,12.70,-0.43,-63,1
1682583592,2023-04-27 10:19,40.85,999.91,1018.71,156,12.73,-0.23,-63,1
1682583892,2023-04-27 10:24,42.67,999.92,1018.72,156,12.20,-0.11,-62,1
1682584192,2023-04-27 10:29,42.77,1000.00,1018.79,156,11.97,-0.28,-62,1
1682584493,2023-04-27 10:34,43.95,1000.08,1018.88,156,11.72,-0.14,-64,1
1682584793,2023-04-27 10:39,46.05,1000.11,1018.91,156,11.43,0.24,-65,1
1682585093,2023-04-27 10:44,44.48,1000.00,1018.80,156,11.68,-0.01,-64,1
1682585393,2023-04-27 10:49,46.36,1000.05,1018.85,156,11.44,0.34,-63,1
1682585693,2023-04-27 10:54,46.64,1000.04,1018.83,156,11.75,0.71,-64,1
1682585993,2023-04-27 10:59,43.51,999.98,1018.77,156,12.01,-0.01,-64,1
1682586293,2023-04-27 11:04,43.79,999.97,1018.76,156,11.98,0.05,-64,1
1682586593,2023-04-27 11:09,44.06,999.89,1018.68,156,11.86,0.02,-63,1
1682586893,2023-04-27 11:14,42.67,999.87,1018.67,156,12.09,-0.21,-62,1
1682587193,2023-04-27 11:19,43.79,999.91,1018.70,156,11.85,-0.07,-62,1
1682587493,2023-04-27 11:24,42.94,999.80,1018.59,156,11.46,-0.69,-62,1
1682587794,2023-04-27 11:29,44.09,999.82,1018.62,156,10.92,-0.82,-62,1
1682588094,2023-04-27 11:34,46.23,999.78,1018.57,156,10.74,-0.34,-63,1
1682588394,2023-04-27 11:39,44.90,999.71,1018.51,156,10.95,-0.55,-62,1
1682588694,2023-04-27 11:44,46.83,999.76,1018.55,156,10.89,-0.02,-62,1
1682588994,2023-04-27 11:49,44.97,999.75,1018.55,156,10.77,-0.69,-62,1
1682589294,2023-04-27 11:54,45.67,999.78,1018.57,156,10.75,-0.50,-62,1
1682589594,2023-04-27 11:59,47.89,999.68,1018.48,156,10.92,0.31,-68,1
1682589894,2023-04-27 12:04,49.61,999.70,1018.50,156,11.00,0.88,-63,1
1682590194,2023-04-27 12:09,50.78,999.69,1018.49,156,11.79,1.93,-61,1
1682590494,2023-04-27 12:14,47.70,999.58,1018.37,156,12.03,1.28,-63,1
1682590794,2023-04-27 12:19,49.04,999.77,1018.56,156,11.91,1.56,-66,1
1682591094,2023-04-27 12:24,47.76,999.62,1018.42,156,11.81,1.09,-66,1
1682591395,2023-04-27 12:29,47.72,999.61,1018.40,156,11.73,1.01,-61,1
1682591695,2023-04-27 12:34,47.62,999.57,1018.37,156,11.63,0.89,-63,1
1682592295,2023-04-27 12:44,47.46,999.52,1018.31,156,11.25,0.49,-63,1
1682592595,2023-04-27 12:49,49.41,999.53,1018.32,156,11.04,0.86,-63,1
1682592895,2023-04-27 12:54,49.71,999.54,1018.33,156,11.28,1.16,-63,1
1682593195,2023-04-27 12:59,48.61,999.62,1018.42,156,11.54,1.09,-63,1
1682593495,2023-04-27 13:04,48.30,999.68,1018.47,156,11.73,1.18,-67,1
1682593795,2023-04-27 13:09,46.10,999.68,1018.48,156,11.38,0.21,-64,1
1682594095,2023-04-27 13:14,47.59,999.79,1018.59,156,11.10,0.39,-63,1
1682594395,2023-04-27 13:19,48.36,999.89,1018.69,156,11.19,0.70,-65,1
1682594696,2023-04-27 13:24,49.93,999.86,1018.65,156,11.28,1.22,-63,1
1682594996,2023-04-27 13:29,50.49,999.80,1018.59,156,11.45,1.54,-62,1
1682595296,2023-04-27 13:34,49.07,999.84,1018.64,156,11.65,1.32,-63,1
1682595596,2023-04-27 13:39,50.02,999.89,1018.68,156,11.74,1.67,-63,1
1682595896,2023-04-27 13:44,49.79,999.85,1018.65,156,11.84,1.70,-64,1
1682596196,2023-04-27 13:49,47.97,999.83,1018.62,156,11.95,1.28,-64,1
1682596496,2023-04-27 13:54,47.20,999.90,1018.69,156,11.88,0.99,-63,1
1682596796,2023-04-27 13:59,45.45,999.91,1018.70,156,11.80,0.40,-64,1
1682597096,2023-04-27 14:04,47.38,999.86,1018.65,156,11.81,0.98,-63,1
1682597396,2023-04-27 14:09,46.87,999.91,1018.71,156,11.90,0.92,-63,1
1682597696,2023-04-27 14:14,46.90,999.88,1018.68,156,11.85,0.88,-63,1
1682597996,2023-04-27 14:19,48.21,999.90,1018.70,156,11.99,1.39,-65,1
1682598297,2023-04-27 14:24,45.85,999.90,1018.69,156,12.40,1.07,-64,1
1682598597,2023-04-27 14:29,45.92,999.91,1018.71,156,12.61,1.28,-64,1
1682598897,2023-04-27 14:34,44.86,999.91,1018.70,156,12.61,0.96,-64,1
1682599197,2023-04-27 14:39,43.60,1000.00,1018.79,156,12.40,0.37,-65,1
1682599497,2023-04-27 14:44,44.82,999.95,1018.75,156,12.57,0.90,-64,1
1682599797,2023-04-27 14:49,45.80,999.94,1018.73,156,12.47,1.12,-65,1
1682600097,2023-04-27 14:54,45.90,1000.03,1018.83,156,12.22,0.92,-65,1
1682600397,2023-04-27 14:59,46.51,1000.02,1018.81,156,11.92,0.83,-65,1
1682600697,2023-04-27 15:04,47.67,1000.01,1018.81,156,11.50,0.78,-64,1
1682600997,2023-04-27 15:09,48.59,1000.06,1018.86,156,11.15,0.73,-65,1
1682601297,2023-04-27 15:14,51.36,1000.07,1018.86,156,10.90,1.27,-63,1
1682601598,2023-04-27 15:19,51.21,1000.10,1018.90,156,10.72,1.06,-63,1
1682601898,2023-04-27 15:24,50.38,1000.07,1018.86,156,10.88,0.98,-63,1
1682602198,2023-04-27 15:29,49.15,1000.10,1018.90,156,10.80,0.56,-63,1
1682602498,2023-04-27 15:34,49.62,1000.09,1018.88,156,10.69,0.59,-63,1
1682602798,2023-04-27 15:39,52.36,1000.15,1018.95,156,10.79,1.43,-63,1
1682603098,2023-04-27 15:44,48.48,1000.14,1018.94,156,10.95,0.51,-63,1
1682603398,2023-04-27 15:49,47.80,1000.10,1018.90,156,11.00,0.36,-63,1
1682603698,2023-04-27 15:54,49.34,1000.16,1018.96,156,10.88,0.69,-63,1
1682603998,2023-04-27 15:59,47.34,1000.19,1018.98,156,10.99,0.22,-63,1
1682604298,2023-04-27 16:04,47.65,1000.25,1019.04,156,10.96,0.28,-63,1
1682604599,2023-04-27 16:09,48.07,1000.30,1019.09,156,10.98,0.42,-63,1
1682604899,2023-04-27 16:14,50.41,1000.27,1019.06,156,10.98,1.08,-63,1
1682605199,2023-04-27 16:19,50.38,1000.26,1019.06,156,11.16,1.24,-63,1
1682605499,2023-04-27 16:24,49.82,1000.23,1019.02,156,11.05,0.98,-63,1
1682605799,2023-04-27 16:29,50.72,1000.30,1019.10,156,11.12,1.29,-63,1
1682606099,2023-04-27 16:34,51.72,1000.34,1019.13,156,11.21,1.65,-63,1
1682606399,2023-04-27 16:39,51.58,1000.37,1019.17,156,11.26,1.66,-63,1
1682606699,2023-04-27 16:44,51.26,1000.41,1019.20,156,11.24,1.55,-63,1
1682606999,2023-04-27 16:49,49.06,1000.33,1019.13,156,11.25,0.95,-63,1
1682607299,2023-04-27 16:54,48.60,1000.44,1019.24,156,10.98,0.57,-63,1
1682607599,2023-04-27 16:59,48.25,1000.43,1019.22,156,10.92,0.42,-63,1
1682607899,2023-04-27 17:04,48.93,1000.44,1019.24,156,10.85,0.55,-63,1
1682608200,2023-04-27 17:10,49.18,1000.49,1019.29,156,10.78,0.55,-63,1
1682608500,2023-04-27 17:15,51.23,1000.52,1019.31,156,10.67,1.02,-63,1
1682608800,2023-04-27 17:20,52.47,1000.59,1019.38,156,10.59,1.28,-63,1
1682609100,2023-04-27 17:25,52.99,1000.60,1019.40,156,10.46,1.29,-63,1
1682609400,2023-04-27 17:30,52.85,1000.69,1019.49,156,10.27,1.08,-62,1
1682609700,2023-04-27 17:35,52.02,1000.64,1019.43,156,10.33,0.92,-62,1
1682610000,2023-04-27 17:40,53.37,1000.68,1019.47,156,10.14,1.09,-63,1
1682610300,2023-04-27 17:45,54.11,1000.69,1019.48,156,9.84,1.01,-62,1
1682610600,2023-04-27 17:50,53.50,1000.68,1019.48,156,9.75,0.77,-62,1
1682610900,2023-04-27 17:55,54.37,1000.74,1019.54,156,9.68,0.92,-62,1
1682611200,2023-04-27 18:00,55.20,1000.77,1019.56,156,9.59,1.05,-62,1
1682611501,2023-04-27 18:05,56.29,1000.81,1019.61,156,9.49,1.23,-62,1
1682611801,2023-04-27 18:10,57.81,1000.92,1019.72,156,9.31,1.43,-62,1
1682612101,2023-04-27 18:15,58.00,1000.91,1019.70,156,9.25,1.42,-62,1
1682612401,2023-04-27 18:20,59.00,1000.97,1019.77,156,9.20,1.61,-62,1
1682612701,2023-04-27 18:25,59.30,1001.01,1019.80,156,9.29,1.77,-62,1
1682613001,2023-04-27 18:30,58.70,1001.03,1019.83,156,9.40,1.73,-62,1
1682613301,2023-04-27 18:35,58.35,1001.09,1019.89,156,9.38,1.63,-62,1
1682613601,2023-04-27 18:40,59.37,1001.11,1019.90,156,9.17,1.67,-62,1
1682613901,2023-04-27 18:45,59.32,1001.09,1019.89,156,8.90,1.40,-62,1
1682614201,2023-04-27 18:50,59.78,1001.16,1019.95,156,8.77,1.39,-62,1
1682614501,2023-04-27 18:55,61.47,1001.19,1019.99,156,8.53,1.55,-62,1
1682614802,2023-04-27 19:00,62.18,1001.27,1020.07,156,8.37,1.56,-62,1
1682615102,2023-04-27 19:05,64.80,1001.32,1020.12,156,8.21,1.99,-62,1
1682615402,2023-04-27 19:10,65.68,1001.36,1020.15,156,8.08,2.05,-62,1
1682615702,2023-04-27 19:15,66.88,1001.28,1020.08,156,7.90,2.13,-62,1
1682616002,2023-04-27 19:20,67.92,1001.35,1020.15,156,7.78,2.23,-63,1
1682616302,2023-04-27 19:25,69.22,1001.37,1020.16,156,7.67,2.40,-62,1
1682616602,2023-04-27 19:30,69.48,1001.42,1020.21,156,7.55,2.33,-62,1
1682616902,2023-04-27 19:35,70.03,1001.45,1020.24,156,7.52,2.42,-62,1
1682617202,2023-04-27 19:40,69.93,1001.52,1020.32,156,7.46,2.34,-62,1
1682617502,2023-04-27 19:45,70.58,1001.59,1020.38,156,7.38,2.39,-62,1
1682617802,2023-04-27 19:50,70.63,1001.60,1020.39,156,7.31,2.33,-62,1
1682618102,2023-04-27 19:55,71.46,1001.61,1020.41,156,7.21,2.40,-62,1
1682618403,2023-04-27 20:00,71.90,1001.66,1020.45,156,7.13,2.41,-62,1
1682618703,2023-04-27 20:05,72.28,1001.67,1020.47,156,7.16,2.51,-61,1
1682619003,2023-04-27 20:10,71.23,1001.70,1020.49,156,7.11,2.26,-61,1
1682619303,2023-04-27 20:15,73.13,1001.78,1020.58,156,7.08,2.60,-61,1
1682619603,2023-04-27 20:20,74.47,1001.85,1020.65,156,7.07,2.85,-61,1
1682619903,2023-04-27 20:25,75.43,1001.91,1020.71,156,7.09,3.05,-61,1
1682620203,2023-04-27 20:30,76.36,1001.97,1020.76,156,7.09,3.22,-62,1
1682620503,2023-04-27 20:35,75.79,1001.96,1020.76,156,7.07,3.09,-61,1
1682620803,2023-04-27 20:40,76.64,1002.03,1020.83,156,7.00,3.18,-61,1
1682621403,2023-04-27 20:50,79.94,1002.08,1020.87,156,6.75,3.54,-61,1
1682621703,2023-04-27 20:55,80.50,1002.11,1020.90,156,6.65,3.54,-61,1
1682622004,2023-04-27 21:00,79.51,1002.10,1020.90,156,6.47,3.19,-61,1
1682622304,2023-04-27 21:05,80.20,1002.17,1020.96,156,6.28,3.12,-61,1
1682622604,2023-04-27 21:10,80.50,1002.19,1020.98,156,6.09,2.99,-61,1
1682622904,2023-04-27 21:15,80.08,1002.16,1020.95,156,5.90,2.73,-61,1
1682623204,2023-04-27 21:20,79.34,1002.20,1020.99,156,5.70,2.41,-62,1
1682623504,2023-04-27 21:25,79.20,1002.22,1021.01,156,5.54,2.23,-62,1
1682623804,2023-04-27 21:30,80.82,1002.21,1021.01,156,5.42,2.39,-63,1
1682624104,2023-04-27 21:35,81.63,1002.23,1021.02,156,5.35,2.47,-63,1
1682624704,2023-04-27 21:45,81.82,1002.26,1021.06,156,5.16,2.31,-64,1
1682625005,2023-04-27 21:50,81.91,1002.20,1021.00,156,5.08,2.25,-63,1
1682625305,2023-04-27 21:55,82.68,1002.25,1021.05,156,5.01,2.31,-63,1
1682625605,2023-04-27 22:00,82.17,1002.27,1021.06,156,4.98,2.20,-63,1
1682625905,2023-04-27 22:05,82.64,1002.30,1021.10,156,4.99,2.29,-63,1
1682626205,2023-04-27 22:10,82.97,1002.35,1021.15,156,5.05,2.40,-62,1
1682626505,2023-04-27 22:15,83.31,1002.29,1021.08,156,5.13,2.54,-63,1
1682626805,2023-04-27 22:20,82.10,1002.34,1021.14,156,5.22,2.42,-63,1
1682627105,2023-04-27 22:25,82.38,1002.38,1021.17,156,5.26,2.51,-63,1
1682627406,2023-04-27 22:30,85.08,1002.35,1021.15,156,5.25,2.95,-63,1
1682627706,2023-04-27 22:35,84.68,1002.38,1021.18,156,5.15,2.79,-62,1
1682628006,2023-04-27 22:40,85.34,1002.42,1021.21,156,5.02,2.77,-62,1
1682628306,2023-04-27 22:45,82.92,1002.40,1021.19,156,4.93,2.27,-62,1
1682628606,2023-04-27 22:50,81.76,1002.37,1021.16,156,4.86,2.01,-62,1
1682628906,2023-04-27 22:55,85.07,1002.47,1021.26,156,4.84,2.55,-62,1
1682629206,2023-04-27 23:00,85.40,1002.46,1021.25,156,4.83,2.59,-62,1
1682629506,2023-04-27 23:05,85.43,1002.48,1021.27,156,4.85,2.62,-62,1
1682629806,2023-04-27 23:10,86.33,1002.48,1021.28,156,4.88,2.79,-62,1
1682630106,2023-04-27 23:15,85.15,1002.45,1021.24,156,4.91,2.63,-62,1
1682630406,2023-04-27 23:20,86.20,1002.49,1021.28,156,4.91,2.80,-62,1
1682630707,2023-04-27 23:25,85.07,1002.47,1021.26,156,4.91,2.61,-62,1
1682631007,2023-04-27 23:30,86.19,1002.48,1021.27,156,4.90,2.79,-63,1
1682631307,2023-04-27 23:35,86.60,1002.52,1021.31,156,4.87,2.83,-62,1
1682631607,2023-04-27 23:40,84.41,1002.54,1021.33,156,4.86,2.46,-63,1
1682631907,2023-04-27 23:45,88.96,1002.61,1021.40,156,4.83,3.17,-62,1
1682632207,2023-04-27 23:50,88.97,1002.63,1021.42,156,4.79,3.13,-62,1
1682632507,2023-04-27 23:55,88.71,1002.64,1021.43,156,4.76,3.06,-62,1