1682632807,2023-04-28 00:00,92.20,1002.69,1021.48,156,4.69,3.54,-62,1
1682633107,2023-04-28 00:05,94.14,1002.71,1021.50,156,4.60,3.74,-62,1
1682633407,2023-04-28 00:10,93.95,1002.78,1021.57,156,4.47,3.58,-62,1
1682633707,2023-04-28 00:15,94.95,1002.77,1021.57,156,4.41,3.67,-62,1
1682634008,2023-04-28 00:20,94.17,1002.79,1021.58,156,4.36,3.51,-62,1
1682634308,2023-04-28 00:25,95.29,1002.84,1021.63,156,4.31,3.63,-62,1
1682634608,2023-04-28 00:30,93.97,1002.82,1021.62,156,4.27,3.39,-62,1
1682634908,2023-04-28 00:35,94.35,1002.82,1021.61,156,4.25,3.43,-62,1
1682635208,2023-04-28 00:40,93.08,1002.85,1021.65,156,4.18,3.16,-62,1
1682635508,2023-04-28 00:45,94.51,1002.86,1021.65,156,4.16,3.36,-62,1
1682635808,2023-04-28 00:50,96.10,1002.90,1021.69,156,4.05,3.49,-62,1
1682636108,2023-04-28 00:55,95.22,1002.91,1021.71,156,3.93,3.24,-62,1
1682636708,2023-04-28 01:05,94.40,1002.88,1021.67,156,3.71,2.90,-62,1
1682637008,2023-04-28 01:10,94.29,1002.91,1021.70,156,3.60,2.77,-62,1
1682637308,2023-04-28 01:15,94.52,1002.95,1021.74,156,3.49,2.69,-62,1
1682637608,2023-04-28 01:20,93.92,1002.94,1021.73,156,3.43,2.55,-62,1
1682637908,2023-04-28 01:25,94.50,1002.96,1021.75,156,3.38,2.58,-62,1
1682638209,2023-04-28 01:30,96.61,1002.96,1021.76,156,3.39,2.90,-62,1
1682638509,2023-04-28 01:35,95.89,1002.93,1021.72,156,3.39,2.80,-62,1
1682638809,2023-04-28 01:40,96.84,1002.91,1021.71,156,3.39,2.94,-62,1
1682639109,2023-04-28 01:45,96.28,1002.91,1021.71,156,3.34,2.81,-62,1
1682639409,2023-04-28 01:50,96.91,1002.98,1021.78,156,3.23,2.79,-62,1
1682639709,2023-04-28 01:55,98.02,1003.00,1021.80,156,3.12,2.84,-62,1
1682640009,2023-04-28 02:00,97.70,1002.97,1021.76,156,2.97,2.64,-61,1
1682640309,2023-04-28 02:05,98.97,1003.03,1021.83,156,2.84,2.69,-62,1
1682640609,2023-04-28 02:10,98.98,1003.04,1021.84,156,2.69,2.55,-62,1
1682640909,2023-04-28 02:15,98.18,1003.05,1021.84,156,2.54,2.28,-62,1
1682641209,2023-04-28 02:20,98.95,1003.07,1021.86,156,2.44,2.29,-62,1
1682641509,2023-04-28 02:25,100.00,1003.07,1021.86,156,2.36,2.36,-62,1
1682641809,2023-04-28 02:30,98.87,1003.14,1021.94,156,2.25,2.09,-62,1
1682642109,2023-04-28 02:35,95.89,1003.11,1021.90,156,2.18,1.59,-62,1
1682642409,2023-04-28 02:40,95.92,1003.12,1021.92,156,2.19,1.61,-62,1
1682642710,2023-04-28 02:45,95.42,1003.19,1021.99,156,2.17,1.51,-62,1
1682643010,2023-04-28 02:50,94.65,1003.27,1022.06,156,2.11,1.34,-62,1
1682643310,2023-04-28 02:55,94.57,1003.27,1022.06,156,2.07,1.29,-62,1
1682643610,2023-04-28 03:00,94.92,1003.28,1022.07,156,1.98,1.25,-62,1
1682644510,2023-04-28 03:15,95.11,1003.22,1022.01,156,1.84,1.14,-63,1
1682644810,2023-04-28 03:20,94.56,1003.22,1022.01,156,1.79,1.01,-63,1
1682645110,2023-04-28 03:25,97.14,1003.27,1022.07,156,1.73,1.32,-63,1
1682645410,2023-04-28 03:30,96.91,1003.24,1022.03,156,1.64,1.20,-63,1
1682645710,2023-04-28 03:35,98.54,1003.29,1022.08,156,1.53,1.32,-63,1
1682646010,2023-04-28 03:40,96.17,1003.27,1022.06,156,1.46,0.92,-63,1
1682646310,2023-04-28 03:45,97.40,1003.22,1022.02,156,1.39,1.02,-63,1
1682646610,2023-04-28 03:50,96.49,1003.25,1022.04,156,1.28,0.78,-63,1
1682646910,2023-04-28 03:55,96.61,1003.28,1022.07,156,1.22,0.74,-63,1
1682647211,2023-04-28 04:00,99.11,1003.29,1022.09,156,1.16,1.03,-63,1
1682647511,2023-04-28 04:05,100.00,1003.28,1022.08,156,1.08,1.08,-63,1
1682647811,2023-04-28 04:10,100.00,1003.30,1022.09,156,1.02,1.02,-63,1
1682648111,2023-04-28 04:15,100.00,1003.36,1022.15,156,0.93,0.93,-63,1
1682648411,2023-04-28 04:20,99.46,1003.35,1022.15,156,0.82,0.74,-63,1
1682648711,2023-04-28 04:25,100.00,1003.43,1022.23,156,0.75,0.75,-63,1
1682649011,2023-04-28 04:30,100.00,1003.45,1022.24,156,0.68,0.68,-63,1
1682649311,2023-04-28 04:35,100.00,1003.47,1022.27,156,0.60,0.60,-63,1
1682649611,2023-04-28 04:40,100.00,1003.49,1022.29,156,0.48,0.48,-63,1
1682649911,2023-04-28 04:45,100.00,1003.54,1022.34,156,0.44,0.44,-63,1
1682650211,2023-04-28 04:50,100.00,1003.56,1022.35,156,0.35,0.35,-63,1
1682650511,2023-04-28 04:55,100.00,1003.60,1022.39,156,0.31,0.31,-63,1
1682650811,2023-04-28 05:00,100.00,1003.68,1022.48,156,0.26,0.26,-63,1
1682651111,2023-04-28 05:05,100.00,1003.65,1022.44,156,0.21,0.21,-62,1
1682651412,2023-04-28 05:10,100.00,1003.72,1022.52,156,0.23,0.23,-63,1
1682651712,2023-04-28 05:15,100.00,1003.75,1022.54,156,0.22,0.22,-63,1
1682652012,2023-04-28 05:20,100.00,1003.74,1022.53,156,0.25,0.25,-63,1
1682652312,2023-04-28 05:25,100.00,1003.75,1022.54,156,0.31,0.31,-63,1
1682652612,2023-04-28 05:30,100.00,1003.81,1022.60,156,0.33,0.33,-63,1
1682652912,2023-04-28 05:35,100.00,1003.79,1022.59,156,0.41,0.41,-63,1
1682653212,2023-04-28 05:40,100.00,1003.87,1022.66,156,0.50,0.50,-63,1
1682653512,2023-04-28 05:45,100.00,1003.89,1022.69,156,0.81,0.81,-63,1
1682653812,2023-04-28 05:50,100.00,1003.98,1022.77,156,1.12,1.12,-63,1
1682654112,2023-04-28 05:55,100.00,1004.09,1022.88,156,1.33,1.33,-63,1
1682654412,2023-04-28 06:00,100.00,1004.16,1022.96,156,1.70,1.70,-63,1
1682654712,2023-04-28 06:05,100.00,1004.16,1022.95,156,2.40,2.40,-63,1
1682655012,2023-04-28 06:10,95.27,1004.12,1022.92,156,3.43,2.75,-63,1
1682655312,2023-04-28 06:15,89.36,1004.04,1022.84,156,4.40,2.81,-62,1
1682655613,2023-04-28 06:20,83.63,1004.09,1022.88,156,5.06,2.52,-63,1
1682655913,2023-04-28 06:25,81.08,1004.14,1022.93,156,5.82,2.83,-63,1
1682656513,2023-04-28 06:35,72.66,1004.07,1022.86,156,7.11,2.54,-63,1
1682656813,2023-04-28 06:40,70.75,1004.06,1022.85,156,7.92,2.94,-64,1
1682657113,2023-04-28 06:45,68.00,1004.00,1022.80,156,8.10,2.56,-63,1
1682657413,2023-04-28 06:50,66.26,1004.05,1022.84,156,8.79,2.85,-63,1
1682657713,2023-04-28 06:55,64.86,1003.99,1022.78,156,9.44,3.17,-63,1
1682658013,2023-04-28 07:00,65.35,1004.03,1022.83,156,9.82,3.64,-63,1
1682658313,2023-04-28 07:05,61.53,1004.07,1022.87,156,10.60,3.52,-63,1
1682658613,2023-04-28 07:10,59.30,1004.03,1022.82,156,11.20,3.57,-64,1
1682658913,2023-04-28 07:15,57.81,1004.06,1022.86,156,11.69,3.66,-64,1
1682659214,2023-04-28 07:20,56.77,1004.05,1022.84,156,11.99,3.69,-64,1
1682659514,2023-04-28 07:25,55.12,1004.10,1022.89,156,11.79,3.08,-64,1
1682659814,2023-04-28 07:30,54.54,1004.12,1022.92,156,12.51,3.60,-64,1
1682660114,2023-04-28 07:35,50.16,1004.06,1022.86,156,13.02,2.89,-64,1
1682660414,2023-04-28 07:40,49.98,1004.00,1022.79,156,13.82,3.58,-65,1
1682660714,2023-04-28 07:45,48.88,1003.97,1022.77,156,14.07,3.50,-65,1
1682661014,2023-04-28 07:50,47.09,1004.11,1022.91,156,14.48,3.34,-64,1
1682661314,2023-04-28 07:55,45.73,1004.10,1022.89,156,14.78,3.20,-64,1
1682661614,2023-04-28 08:00,43.52,1004.07,1022.86,156,15.19,2.88,-64,1
1682661914,2023-04-28 08:05,44.73,1004.00,1022.79,156,15.00,3.09,-65,1
1682662214,2023-04-28 08:10,39.75,1004.04,1022.83,156,16.43,2.72,-65,1
1682662514,2023-04-28 08:15,41.07,1004.06,1022.86,156,15.76,2.57,-65,1
1682662815,2023-04-28 08:20,36.92,1003.98,1022.77,156,17.76,2.87,-65,1
1682663115,2023-04-28 08:25,39.57,1004.13,1022.92,156,17.23,3.37,-65,1
1682663415,2023-04-28 08:30,37.96,1004.06,1022.86,156,16.87,2.46,-64,1
1682663715,2023-04-28 08:35,33.89,1004.09,1022.89,156,18.23,2.08,-65,1
1682664015,2023-04-28 08:40,34.55,1004.07,1022.87,156,17.75,1.92,-65,1
1682664315,2023-04-28 08:45,32.60,1004.08,1022.88,156,18.41,1.69,-65,1
1682664615,2023-04-28 08:50,34.05,1004.11,1022.90,156,17.43,1.44,-65,1
1682664915,2023-04-28 08:55,34.85,1004.10,1022.90,156,18.09,2.34,-66,1
1682665215,2023-04-28 09:00,34.07,1004.13,1022.92,156,18.25,2.17,-66,1
1682665515,2023-04-28 09:05,32.40,1004.14,1022.93,156,18.91,2.04,-64,1
1682665815,2023-04-28 09:10,32.61,1004.20,1023.00,156,18.99,2.20,-65,1
1682666115,2023-04-28 09:15,32.63,1004.16,1022.96,156,19.02,2.24,-65,1
1682666415,2023-04-28 09:20,34.73,1004.17,1022.96,156,16.64,1.02,-65,1
1682666716,2023-04-28 09:25,39.90,1004.25,1023.04,156,15.08,1.56,-65,1
1682667016,2023-04-28 09:30,39.32,1004.27,1023.07,156,14.52,0.85,-65,1
1682667316,2023-04-28 09:35,38.55,1004.19,1022.98,156,14.02,0.13,-65,1
1682667616,2023-04-28 09:40,38.73,1004.19,1022.98,156,13.43,-0.33,-65,1
1682667916,2023-04-28 09:45,41.53,1004.22,1023.01,156,12.62,-0.10,-64,1
1682668216,2023-04-28 09:50,44.17,1004.20,1022.99,156,12.36,0.51,-64,1
1682668516,2023-04-28 09:55,42.54,1004.18,1022.98,156,12.61,0.22,-64,1
1682668816,2023-04-28 10:00,42.94,1004.07,1022.86,156,14.54,2.10,-65,1
1682669116,2023-04-28 10:05,40.97,1004.07,1022.87,156,15.31,2.14,-64,1
1682669416,2023-04-28 10:10,39.54,1004.04,1022.84,156,15.88,2.15,-64,1
1682669717,2023-04-28 10:15,36.23,1003.93,1022.72,156,15.69,0.76,-64,1
1682670017,2023-04-28 10:20,36.63,1003.97,1022.76,156,14.29,-0.33,-64,1
1682670317,2023-04-28 10:25,37.87,1003.97,1022.77,156,14.01,-0.12,-64,1
1682670617,2023-04-28 10:30,40.21,1004.09,1022.88,156,13.32,0.09,-64,1
1682670917,2023-04-28 10:35,38.85,1004.08,1022.88,156,13.32,-0.39,-64,1
1682671217,2023-04-28 10:40,40.88,1004.08,1022.88,156,12.89,-0.08,-64,1
1682671517,2023-04-28 10:45,39.01,1004.09,1022.89,156,12.72,-0.87,-64,1
1682671817,2023-04-28 10:50,37.59,1004.09,1022.88,156,13.08,-1.05,-64,1
1682672117,2023-04-28 10:55,38.50,1004.01,1022.80,156,13.32,-0.51,-64,1
1682672417,2023-04-28 11:00,38.84,1003.97,1022.76,156,13.10,-0.59,-64,1
1682672717,2023-04-28 11:05,39.36,1003.98,1022.78,156,13.10,-0.41,-64,1
1682673017,2023-04-28 11:10,36.67,1003.98,1022.77,156,12.58,-1.84,-64,1
1682673318,2023-04-28 11:15,38.92,1003.93,1022.72,156,12.22,-1.35,-64,1
1682673618,2023-04-28 11:20,39.63,1003.89,1022.68,156,12.43,-0.91,-64,1
1682673918,2023-04-28 11:25,41.69,1003.85,1022.64,156,12.94,0.24,-64,1
1682674218,2023-04-28 11:30,41.53,1003.78,1022.58,156,12.92,0.17,-63,1
1682674518,2023-04-28 11:35,40.93,1003.78,1022.57,156,12.95,-0.00,-63,1
1682674818,2023-04-28 11:40,40.00,1003.73,1022.52,156,12.74,-0.51,-64,1
1682675118,2023-04-28 11:45,41.75,1003.72,1022.52,156,12.51,-0.13,-64,1
1682675418,2023-04-28 11:50,42.25,1003.62,1022.42,156,12.70,0.21,-64,1
1682675718,2023-04-28 11:55,41.39,1003.61,1022.41,156,12.79,0.01,-64,1
1682676018,2023-04-28 12:00,40.92,1003.52,1022.31,156,13.12,0.15,-64,1
1682676318,2023-04-28 12:05,38.88,1003.53,1022.33,156,13.21,-0.48,-64,1
1682676618,2023-04-28 12:10,35.10,1003.39,1022.18,156,13.09,-1.98,-64,1
1682676919,2023-04-28 12:15,38.31,1003.31,1022.10,156,13.54,-0.38,-64,1
1682677219,2023-04-28 12:20,37.58,1003.33,1022.13,156,13.32,-0.85,-64,1
1682677519,2023-04-28 12:25,36.84,1003.36,1022.16,156,13.35,-1.09,-64,1
1682677819,2023-04-28 12:30,36.54,1003.34,1022.14,156,13.32,-1.23,-64,1
1682678119,2023-04-28 12:35,37.21,1003.34,1022.14,156,13.54,-0.78,-63,1
1682678419,2023-04-28 12:40,37.30,1003.34,1022.14,156,13.51,-0.78,-63,1
1682678719,2023-04-28 12:45,37.75,1003.33,1022.12,156,13.74,-0.41,-64,1
1682679019,2023-04-28 12:50,38.98,1003.35,1022.14,156,13.70,-0.00,-64,1
1682679319,2023-04-28 12:55,38.43,1003.22,1022.01,156,13.92,-0.00,-64,1
1682679619,2023-04-28 13:00,35.21,1003.22,1022.02,156,13.99,-1.14,-64,1
1682679919,2023-04-28 13:05,35.71,1003.17,1021.97,156,14.28,-0.69,-64,1
1682680219,2023-04-28 13:10,34.68,1003.07,1021.87,156,14.19,-1.17,-64,1
1682680520,2023-04-28 13:15,36.05,1003.09,1021.88,156,14.62,-0.26,-64,1
1682680820,2023-04-28 13:20,35.28,1003.11,1021.91,156,13.96,-1.14,-64,1
1682681120,2023-04-28 13:25,36.47,1003.03,1021.82,156,13.72,-0.90,-64,1
1682681420,2023-04-28 13:30,37.81,1003.04,1021.83,156,13.81,-0.32,-64,1
1682681720,2023-04-28 13:35,36.13,1002.99,1021.78,156,13.77,-0.98,-64,1
1682682020,2023-04-28 13:40,34.31,1003.01,1021.80,156,14.15,-1.35,-64,1
1682682320,2023-04-28 13:45,35.68,1002.98,1021.77,156,14.27,-0.71,-64,1
1682682620,2023-04-28 13:50,35.38,1002.93,1021.73,156,14.31,-0.79,-64,1
1682682920,2023-04-28 13:55,35.30,1002.93,1021.72,156,14.66,-0.51,-64,1
1682683220,2023-04-28 14:00,35.92,1002.89,1021.69,156,14.63,-0.30,-64,1
1682683520,2023-04-28 14:05,35.61,1002.84,1021.64,156,14.66,-0.39,-64,1
1682683820,2023-04-28 14:10,36.00,1002.82,1021.61,156,14.58,-0.31,-65,1
1682684121,2023-04-28 14:15,35.15,1002.78,1021.58,156,14.28,-0.90,-64,1
1682684421,2023-04-28 14:20,37.77,1002.73,1021.53,156,14.18,-0.01,-64,1
1682684722,2023-04-28 14:25,34.09,1002.68,1021.48,156,14.03,-1.55,-64,1
1682685022,2023-04-28 14:30,36.44,1002.66,1021.45,156,14.23,-0.46,-64,1
1682685322,2023-04-28 14:35,33.19,1002.59,1021.38,156,14.01,-1.92,-64,1
1682685622,2023-04-28 14:40,36.48,1002.61,1021.41,156,13.83,-0.80,-64,1
1682685922,2023-04-28 14:45,36.03,1002.52,1021.32,156,13.79,-1.00,-64,1
1682686222,2023-04-28 14:50,35.93,1002.46,1021.26,156,13.90,-0.94,-64,1
1682686522,2023-04-28 14:55,35.26,1002.46,1021.25,156,13.91,-1.19,-63,1
1682686822,2023-04-28 15:00,35.06,1002.46,1021.26,156,13.70,-1.45,-63,1
1682687122,2023-04-28 15:05,34.21,1002.40,1021.20,156,14.35,-1.21,-63,1
1682687422,2023-04-28 15:10,35.32,1002.38,1021.17,156,14.23,-0.88,-63,1
1682687723,2023-04-28 15:15,34.46,1002.32,1021.12,156,14.11,-1.33,-62,1
1682688023,2023-04-28 15:20,34.92,1002.30,1021.09,156,13.81,-1.41,-62,1
1682688323,2023-04-28 15:25,36.14,1002.30,1021.09,156,13.27,-1.42,-62,1
1682688623,2023-04-28 15:30,35.04,1002.30,1021.09,156,13.36,-1.76,-62,1
1682688923,2023-04-28 15:35,34.50,1002.26,1021.05,156,13.53,-1.82,-62,1
1682689223,2023-04-28 15:40,35.16,1002.22,1021.01,156,13.06,-1.98,-62,1
1682689523,2023-04-28 15:45,37.04,1002.17,1020.97,156,13.21,-1.14,-62,1
1682689823,2023-04-28 15:50,37.62,1002.08,1020.88,156,13.09,-1.04,-62,1
1682690123,2023-04-28 15:55,36.02,1002.06,1020.86,156,13.40,-1.35,-62,1
1682690423,2023-04-28 16:00,36.32,1002.02,1020.81,156,13.36,-1.28,-62,1
1682690723,2023-04-28 16:05,36.81,1001.99,1020.79,156,13.24,-1.20,-62,1
1682691023,2023-04-28 16:10,36.76,1001.96,1020.76,156,13.35,-1.12,-62,1
1682691324,2023-04-28 16:15,35.31,1001.97,1020.77,156,13.39,-1.63,-62,1
1682691624,2023-04-28 16:20,36.25,1001.92,1020.72,156,13.20,-1.44,-62,1
1682691924,2023-04-28 16:25,36.35,1001.90,1020.69,156,12.86,-1.71,-62,1
1682692224,2023-04-28 16:30,36.28,1001.87,1020.66,156,12.73,-1.85,-62,1
1682692524,2023-04-28 16:35,36.88,1001.88,1020.67,156,12.61,-1.73,-62,1
1682692824,2023-04-28 16:40,38.58,1001.88,1020.68,156,12.62,-1.11,-62,1
1682693124,2023-04-28 16:45,39.57,1001.83,1020.62,156,12.72,-0.68,-62,1
1682693424,2023-04-28 16:50,37.75,1001.84,1020.63,156,12.56,-1.46,-62,1
1682693724,2023-04-28 16:55,37.04,1001.78,1020.57,156,12.57,-1.71,-62,1
1682694024,2023-04-28 17:00,37.54,1001.68,1020.48,156,12.61,-1.49,-62,1
1682694324,2023-04-28 17:05,38.07,1001.72,1020.51,156,12.39,-1.50,-62,1
1682694624,2023-04-28 17:10,38.25,1001.71,1020.51,156,12.28,-1.53,-62,1
1682694925,2023-04-28 17:15,38.30,1001.63,1020.42,156,12.17,-1.62,-62,1
1682695225,2023-04-28 17:20,39.03,1001.52,1020.31,156,12.12,-1.40,-61,1
1682695525,2023-04-28 17:25,39.17,1001.51,1020.31,156,12.03,-1.43,-62,1
1682695825,2023-04-28 17:30,39.64,1001.50,1020.29,156,11.73,-1.54,-62,1
1682696125,2023-04-28 17:35,40.54,1001.51,1020.31,156,11.62,-1.33,-62,1
1682696425,2023-04-28 17:40,40.49,1001.51,1020.30,156,11.49,-1.47,-62,1
1682696725,2023-04-28 17:45,43.26,1001.47,1020.27,156,11.40,-0.65,-62,1
1682697025,2023-04-28 17:50,42.32,1001.50,1020.30,156,11.30,-1.04,-62,1
1682697325,2023-04-28 17:55,43.43,1001.53,1020.33,156,11.34,-0.65,-62,1
1682697625,2023-04-28 18:00,42.22,1001.48,1020.28,156,11.25,-1.12,-62,1
1682697926,2023-04-28 18:05,42.21,1001.47,1020.27,156,11.09,-1.26,-62,1
1682698226,2023-04-28 18:10,42.80,1001.49,1020.28,156,11.03,-1.13,-62,1
1682698526,2023-04-28 18:15,42.74,1001.46,1020.25,156,11.03,-1.15,-62,1
1682698826,2023-04-28 18:20,42.08,1001.48,1020.27,156,10.94,-1.44,-62,1
1682699126,2023-04-28 18:25,43.66,1001.39,1020.19,156,10.87,-1.00,-62,1
1682699426,2023-04-28 18:30,44.10,1001.35,1020.14,156,10.75,-0.97,-62,1
1682699726,2023-04-28 18:35,42.95,1001.32,1020.12,156,10.67,-1.41,-62,1
1682700026,2023-04-28 18:40,44.04,1001.28,1020.07,156,10.59,-1.14,-62,1
1682700326,2023-04-28 18:45,44.37,1001.24,1020.03,156,10.47,-1.14,-62,1
1682700626,2023-04-28 18:50,43.94,1001.20,1019.99,156,10.34,-1.40,-62,1
1682700926,2023-04-28 18:55,45.19,1001.20,1019.99,156,10.16,-1.18,-62,1
1682701226,2023-04-28 19:00,47.25,1001.23,1020.03,156,9.98,-0.73,-62,1
1682701527,2023-04-28 19:05,49.24,1001.24,1020.03,156,9.82,-0.31,-62,1
1682701827,2023-04-28 19:10,50.28,1001.27,1020.07,156,9.67,-0.17,-62,1
1682702127,2023-04-28 19:15,50.28,1001.17,1019.97,156,9.48,-0.34,-62,1
1682702427,2023-04-28 19:20,52.91,1001.18,1019.98,156,9.33,0.22,-62,1
1682702727,2023-04-28 19:25,57.15,1001.23,1020.02,156,9.10,1.07,-62,1
1682703027,2023-04-28 19:30,58.35,1001.25,1020.04,156,8.88,1.16,-62,1
1682703327,2023-04-28 19:35,60.11,1001.27,1020.06,156,8.69,1.39,-62,1
1682703627,2023-04-28 19:40,59.80,1001.22,1020.02,156,8.50,1.14,-62,1
1682703927,2023-04-28 19:45,61.25,1001.19,1019.98,156,8.34,1.32,-61,1
1682704227,2023-04-28 19:50,62.38,1001.18,1019.98,156,8.17,1.41,-61,1
1682704527,2023-04-28 19:55,64.43,1001.22,1020.01,156,7.99,1.70,-61,1
1682704827,2023-04-28 20:00,65.25,1001.20,1020.00,156,7.79,1.68,-61,1
1682705128,2023-04-28 20:05,66.63,1001.22,1020.02,156,7.61,1.80,-61,1
1682705428,2023-04-28 20:10,66.93,1001.25,1020.04,156,7.39,1.66,-61,1
1682705728,2023-04-28 20:15,67.81,1001.24,1020.04,156,7.24,1.70,-61,1
1682706028,2023-04-28 20:20,68.24,1001.23,1020.03,156,7.14,1.69,-61,1
1682706328,2023-04-28 20:25,67.26,1001.26,1020.05,156,7.07,1.42,-62,1
1682706628,2023-04-28 20:30,67.88,1001.25,1020.04,156,7.00,1.48,-61,1
1682706928,2023-04-28 20:35,67.52,1001.30,1020.09,156,6.93,1.34,-61,1
1682707228,2023-04-28 20:40,68.68,1001.28,1020.08,156,6.83,1.48,-62,1
1682707528,2023-04-28 20:45,68.35,1001.28,1020.07,156,6.69,1.28,-62,1
1682707828,2023-04-28 20:50,66.04,1001.27,1020.07,156,6.56,0.68,-62,1
1682708128,2023-04-28 20:55,65.23,1001.27,1020.06,156,6.49,0.44,-61,1
1682708429,2023-04-28 21:00,65.05,1001.26,1020.06,156,6.44,0.35,-62,1
1682708729,2023-04-28 21:05,65.23,1001.23,1020.03,156,6.38,0.33,-61,1
1682709029,2023-04-28 21:10,64.82,1001.26,1020.05,156,6.33,0.20,-62,1
1682709329,2023-04-28 21:15,65.03,1001.32,1020.11,156,6.25,0.17,-62,1
1682709629,2023-04-28 21:20,63.48,1001.23,1020.03,156,6.18,-0.23,-61,1
1682709929,2023-04-28 21:25,63.97,1001.13,1019.93,156,6.09,-0.21,-61,1
1682710229,2023-04-28 21:30,64.21,1001.08,1019.88,156,6.02,-0.23,-62,1
1682710529,2023-04-28 21:35,64.58,1001.02,1019.81,156,5.94,-0.22,-61,1
1682710829,2023-04-28 21:40,64.97,1000.99,1019.78,156,5.86,-0.22,-61,1
1682711129,2023-04-28 21:45,65.12,1000.95,1019.75,156,5.80,-0.24,-61,1
1682711430,2023-04-28 21:50,65.11,1000.92,1019.72,156,5.71,-0.33,-62,1
1682711730,2023-04-28 21:55,65.35,1000.88,1019.67,156,5.65,-0.34,-62,1
1682712030,2023-04-28 22:00,66.55,1000.92,1019.72,156,5.61,-0.12,-61,1
1682712330,2023-04-28 22:05,68.82,1000.90,1019.70,156,5.53,0.26,-61,1
1682712630,2023-04-28 22:10,68.45,1000.88,1019.68,156,5.45,0.11,-61,1
1682712930,2023-04-28 22:15,68.73,1000.88,1019.68,156,5.34,0.06,-61,1
1682713230,2023-04-28 22:20,69.49,1000.87,1019.66,156,5.24,0.12,-61,1
1682713530,2023-04-28 22:25,71.48,1000.84,1019.63,156,5.18,0.45,-61,1
1682713830,2023-04-28 22:30,72.33,1000.87,1019.67,156,5.11,0.55,-61,1
1682714130,2023-04-28 22:35,73.74,1000.89,1019.69,156,5.01,0.72,-62,1
1682714430,2023-04-28 22:40,73.80,1000.87,1019.67,156,4.93,0.65,-61,1
1682714730,2023-04-28 22:45,73.03,1000.90,1019.69,156,4.86,0.44,-61,1
1682715031,2023-04-28 22:50,74.65,1000.92,1019.72,156,4.80,0.68,-61,1
1682715331,2023-04-28 22:55,73.29,1000.87,1019.67,156,4.78,0.41,-61,1
1682715631,2023-04-28 23:00,73.65,1000.86,1019.66,156,4.77,0.47,-61,1
1682715931,2023-04-28 23:05,73.44,1000.87,1019.66,156,4.73,0.39,-63,1
1682716231,2023-04-28 23:10,73.33,1000.89,1019.68,156,4.71,0.35,-63,1
1682716531,2023-04-28 23:15,72.47,1000.90,1019.69,156,4.71,0.19,-63,1
1682716831,2023-04-28 23:20,72.73,1000.97,1019.77,156,4.67,0.20,-62,1
1682717131,2023-04-28 23:25,73.15,1000.89,1019.69,156,4.54,0.15,-63,1
1682717431,2023-04-28 23:30,73.02,1000.93,1019.72,156,4.44,0.03,-62,1
1682717731,2023-04-28 23:35,72.03,1000.88,1019.67,156,4.34,-0.25,-63,1
1682718031,2023-04-28 23:40,71.96,1000.84,1019.63,156,4.27,-0.34,-63,1
1682718331,2023-04-28 23:45,71.84,1000.86,1019.66,156,4.18,-0.44,-63,1
1682718632,2023-04-28 23:50,72.14,1000.87,1019.66,156,4.15,-0.42,-63,1
1682718932,2023-04-28 23:55,72.29,1000.85,1019.64,156,4.11,-0.43,-62,1