1682719232,2023-04-29 00:00,72.13,1000.86,1019.65,156,4.06,-0.51,-62,1
1682719532,2023-04-29 00:05,73.04,1000.87,1019.66,156,4.00,-0.39,-62,1
1682719832,2023-04-29 00:10,73.15,1000.85,1019.65,156,3.93,-0.44,-62,1
1682720132,2023-04-29 00:15,72.93,1000.86,1019.65,156,3.85,-0.56,-62,1
1682720432,2023-04-29 00:20,72.98,1000.88,1019.68,156,3.71,-0.68,-62,1
1682720732,2023-04-29 00:25,76.47,1000.88,1019.67,156,3.58,-0.17,-62,1
1682721032,2023-04-29 00:30,76.49,1000.87,1019.67,156,3.49,-0.25,-62,1
1682721332,2023-04-29 00:35,75.77,1000.87,1019.66,156,3.42,-0.45,-62,1
1682721632,2023-04-29 00:40,75.42,1000.85,1019.64,156,3.37,-0.56,-62,1
1682721933,2023-04-29 00:45,75.26,1000.83,1019.62,156,3.31,-0.65,-62,1
1682722233,2023-04-29 00:50,76.35,1000.75,1019.54,156,3.30,-0.46,-62,1
1682722533,2023-04-29 00:55,76.81,1000.75,1019.55,156,3.29,-0.39,-62,1
1682722833,2023-04-29 01:00,78.06,1000.72,1019.52,156,3.30,-0.15,-62,1
1682723133,2023-04-29 01:05,77.74,1000.70,1019.50,156,3.28,-0.23,-62,1
1682723433,2023-04-29 01:10,77.19,1000.74,1019.53,156,3.25,-0.36,-62,1
1682723733,2023-04-29 01:15,78.61,1000.69,1019.48,156,3.21,-0.15,-62,1
1682724033,2023-04-29 01:20,81.40,1000.63,1019.43,156,3.13,0.26,-62,1
1682724333,2023-04-29 01:25,77.85,1000.64,1019.44,156,3.03,-0.46,-62,1
1682724633,2023-04-29 01:30,80.61,1000.60,1019.40,156,2.92,-0.08,-62,1
1682724933,2023-04-29 01:35,79.95,1000.59,1019.39,156,2.84,-0.27,-62,1
1682725233,2023-04-29 01:40,77.57,1000.54,1019.34,156,2.74,-0.79,-62,1
1682725534,2023-04-29 01:45,78.31,1000.52,1019.32,156,2.72,-0.68,-62,1
1682725834,2023-04-29 01:50,78.53,1000.45,1019.25,156,2.72,-0.64,-62,1
1682726134,2023-04-29 01:55,78.14,1000.51,1019.30,156,2.75,-0.68,-62,1
1682726434,2023-04-29 02:00,79.88,1000.48,1019.28,156,2.83,-0.30,-62,1
1682726734,2023-04-29 02:05,79.54,1000.51,1019.31,156,2.92,-0.27,-62,1
1682727034,2023-04-29 02:10,80.17,1000.50,1019.30,156,3.10,0.02,-62,1
1682727334,2023-04-29 02:15,78.85,1000.44,1019.24,156,3.19,-0.12,-62,1
1682727634,2023-04-29 02:20,80.09,1000.44,1019.24,156,3.26,0.16,-62,1
1682727934,2023-04-29 02:25,80.09,1000.45,1019.24,156,3.28,0.18,-62,1
1682728234,2023-04-29 02:30,80.10,1000.42,1019.22,156,3.27,0.17,-62,1
1682728534,2023-04-29 02:35,79.97,1000.49,1019.29,156,3.29,0.17,-62,1
1682728834,2023-04-29 02:40,80.73,1000.42,1019.22,156,3.30,0.31,-62,1
1682729134,2023-04-29 02:45,79.97,1000.41,1019.20,156,3.30,0.18,-62,1
1682729434,2023-04-29 02:50,79.41,1000.37,1019.17,156,3.39,0.17,-62,1
1682729735,2023-04-29 02:55,79.62,1000.30,1019.09,156,3.47,0.28,-62,1
1682730035,2023-04-29 03:00,79.06,1000.32,1019.11,156,3.50,0.21,-62,1
1682730335,2023-04-29 03:05,80.36,1000.33,1019.12,156,3.45,0.39,-62,1
1682730635,2023-04-29 03:10,79.37,1000.36,1019.15,156,3.38,0.15,-62,1
1682730935,2023-04-29 03:15,79.35,1000.34,1019.13,156,3.29,0.06,-62,1
1682731235,2023-04-29 03:20,80.69,1000.32,1019.12,156,3.19,0.19,-62,1
1682731535,2023-04-29 03:25,80.80,1000.34,1019.13,156,3.11,0.14,-62,1
1682731835,2023-04-29 03:30,80.37,1000.36,1019.15,156,3.05,0.00,-62,1
1682732135,2023-04-29 03:35,80.82,1000.36,1019.16,156,3.00,0.03,-62,1
1682732435,2023-04-29 03:40,82.22,1000.33,1019.12,156,2.91,0.18,-62,1
1682732735,2023-04-29 03:45,83.90,1000.31,1019.11,156,2.81,0.36,-63,1
1682733035,2023-04-29 03:50,84.18,1000.28,1019.08,156,2.74,0.34,-63,1
1682733335,2023-04-29 03:55,83.41,1000.31,1019.10,156,2.74,0.21,-65,1
1682733635,2023-04-29 04:00,84.60,1000.30,1019.10,156,2.70,0.37,-65,1
1682733935,2023-04-29 04:05,85.75,1000.29,1019.08,156,2.58,0.44,-63,1
1682734236,2023-04-29 04:10,85.18,1000.33,1019.12,156,2.49,0.26,-63,1
1682734536,2023-04-29 04:15,86.59,1000.28,1019.07,156,2.42,0.41,-64,1
1682734836,2023-04-29 04:20,85.95,1000.28,1019.08,156,2.36,0.25,-63,1
1682735136,2023-04-29 04:25,84.13,1000.19,1018.98,156,2.31,-0.09,-63,1
1682735436,2023-04-29 04:30,83.75,1000.15,1018.95,156,2.33,-0.13,-63,1
1682735736,2023-04-29 04:35,83.16,1000.17,1018.97,156,2.38,-0.18,-62,1
1682736036,2023-04-29 04:40,85.34,1000.20,1019.00,156,2.40,0.19,-62,1
1682736336,2023-04-29 04:45,85.19,1000.15,1018.95,156,2.34,0.11,-62,1
1682736636,2023-04-29 04:50,83.95,1000.09,1018.89,156,2.33,-0.10,-63,1
1682736936,2023-04-29 04:55,85.33,1000.10,1018.90,156,2.38,0.17,-63,1
1682737236,2023-04-29 05:00,84.33,1000.10,1018.90,156,2.46,0.09,-63,1
1682737536,2023-04-29 05:05,83.82,1000.08,1018.88,156,2.52,0.06,-62,1
1682737836,2023-04-29 05:10,84.74,1000.11,1018.91,156,2.59,0.28,-63,1
1682738136,2023-04-29 05:15,84.65,1000.11,1018.90,156,2.65,0.33,-63,1
1682738437,2023-04-29 05:20,86.00,1000.12,1018.92,156,2.61,0.51,-63,1
1682738737,2023-04-29 05:25,86.80,1000.12,1018.91,156,2.62,0.64,-62,1
1682739037,2023-04-29 05:30,87.55,1000.12,1018.92,156,2.73,0.87,-63,1
1682739337,2023-04-29 05:35,86.67,1000.17,1018.97,156,2.91,0.91,-62,1
1682739637,2023-04-29 05:40,86.07,1000.20,1018.99,156,3.17,1.07,-63,1
1682739937,2023-04-29 05:45,83.94,1000.18,1018.98,156,3.58,1.12,-63,1
1682740237,2023-04-29 05:50,82.87,1000.25,1019.05,156,4.00,1.36,-63,1
1682740537,2023-04-29 05:55,80.76,1000.16,1018.96,156,4.40,1.39,-63,1
1682740837,2023-04-29 06:00,79.19,1000.16,1018.95,156,4.77,1.47,-62,1
1682741137,2023-04-29 06:05,76.84,1000.12,1018.92,156,5.24,1.51,-63,1
1682741437,2023-04-29 06:10,75.18,1000.10,1018.90,156,5.42,1.38,-63,1
1682741737,2023-04-29 06:15,76.28,1000.08,1018.87,156,5.50,1.66,-62,1
1682742037,2023-04-29 06:20,76.21,1000.04,1018.84,156,5.66,1.80,-62,1
1682742338,2023-04-29 06:25,74.61,1000.01,1018.80,156,5.74,1.59,-63,1
1682742638,2023-04-29 06:30,74.29,999.98,1018.78,156,5.77,1.55,-62,1
1682742938,2023-04-29 06:35,73.95,1000.00,1018.79,156,5.82,1.54,-63,1
1682743238,2023-04-29 06:40,73.86,1000.01,1018.81,156,5.97,1.67,-63,1
1682743538,2023-04-29 06:45,74.16,999.95,1018.74,156,6.01,1.76,-63,1
1682743838,2023-04-29 06:50,72.10,999.91,1018.71,156,6.33,1.68,-63,1
1682744138,2023-04-29 06:55,71.35,999.93,1018.73,156,6.62,1.81,-63,1
1682744438,2023-04-29 07:00,71.24,999.90,1018.69,156,6.81,1.97,-63,1
1682744738,2023-04-29 07:05,70.29,999.88,1018.67,156,7.18,2.14,-63,1
1682745038,2023-04-29 07:10,69.05,999.91,1018.70,156,7.35,2.05,-63,1
1682745338,2023-04-29 07:15,68.55,999.87,1018.66,156,7.59,2.18,-63,1
1682745638,2023-04-29 07:20,67.77,999.93,1018.73,156,7.84,2.26,-63,1
1682745938,2023-04-29 07:25,67.74,999.93,1018.73,156,7.92,2.33,-63,1
1682746239,2023-04-29 07:30,68.68,999.98,1018.78,156,8.09,2.69,-63,1
1682746539,2023-04-29 07:35,67.25,999.89,1018.68,156,8.28,2.57,-63,1
1682746839,2023-04-29 07:40,65.06,999.93,1018.72,156,8.94,2.74,-63,1
1682747139,2023-04-29 07:45,64.39,999.94,1018.73,156,9.34,2.97,-63,1
1682747439,2023-04-29 07:50,62.14,999.90,1018.70,156,10.04,3.13,-64,1
1682747739,2023-04-29 07:55,57.18,999.82,1018.61,156,11.25,3.10,-63,1
1682748039,2023-04-29 08:00,54.24,999.77,1018.57,156,12.42,3.44,-63,1
1682748339,2023-04-29 08:05,51.96,999.73,1018.53,156,13.36,3.71,-64,1
1682748639,2023-04-29 08:10,49.20,999.79,1018.59,156,14.19,3.70,-62,1
1682748939,2023-04-29 08:15,47.76,999.71,1018.51,156,14.42,3.49,-63,1
1682749239,2023-04-29 08:20,47.07,999.69,1018.49,156,14.15,3.03,-63,1
1682749540,2023-04-29 08:25,46.04,999.68,1018.48,156,15.08,3.57,-64,1
1682749840,2023-04-29 08:30,43.28,999.67,1018.47,156,15.49,3.07,-63,1
1682750140,2023-04-29 08:35,42.87,999.57,1018.36,156,15.74,3.16,-63,1
1682750440,2023-04-29 08:40,43.36,999.58,1018.37,156,15.58,3.18,-64,1
1682750740,2023-04-29 08:45,42.50,999.71,1018.50,156,15.85,3.14,-63,1
1682751040,2023-04-29 08:50,43.40,999.59,1018.39,156,15.99,3.56,-64,1
1682751340,2023-04-29 08:55,40.63,999.54,1018.34,156,16.54,3.13,-63,1
1682751640,2023-04-29 09:00,41.88,999.59,1018.39,156,16.59,3.60,-63,1
1682751940,2023-04-29 09:05,41.31,999.51,1018.30,156,16.75,3.55,-64,1
1682752241,2023-04-29 09:10,40.99,999.55,1018.34,156,17.41,4.03,-63,1
1682752541,2023-04-29 09:15,40.90,999.49,1018.28,156,17.82,4.37,-63,1
1682752841,2023-04-29 09:20,37.41,999.47,1018.27,156,18.41,3.63,-63,1
1682753141,2023-04-29 09:25,36.98,999.40,1018.19,156,19.23,4.19,-63,1
1682753441,2023-04-29 09:30,35.96,999.54,1018.33,156,19.18,3.75,-63,1
1682753741,2023-04-29 09:35,36.91,999.49,1018.29,156,19.31,4.24,-63,1
1682754041,2023-04-29 09:40,35.94,999.51,1018.30,156,19.75,4.25,-64,1
1682754341,2023-04-29 09:45,35.71,999.46,1018.26,156,19.96,4.34,-64,1
1682754641,2023-04-29 09:50,34.49,999.29,1018.09,156,20.04,3.92,-63,1
1682754941,2023-04-29 09:55,33.69,999.42,1018.22,156,20.06,3.60,-64,1
1682755241,2023-04-29 10:00,34.90,999.37,1018.16,156,19.84,3.91,-63,1
1682755541,2023-04-29 10:05,35.53,999.27,1018.06,156,19.02,3.44,-63,1
1682755842,2023-04-29 10:10,35.07,999.30,1018.09,156,18.37,2.68,-63,1
1682756142,2023-04-29 10:15,34.71,999.30,1018.09,156,18.20,2.39,-63,1
1682756442,2023-04-29 10:20,37.79,999.35,1018.14,156,17.22,2.71,-64,1
1682756742,2023-04-29 10:25,37.69,999.29,1018.08,156,16.77,2.27,-63,1
1682757042,2023-04-29 10:30,38.71,999.27,1018.07,156,16.93,2.79,-63,1
1682757342,2023-04-29 10:35,39.59,999.31,1018.10,156,16.80,2.99,-63,1
1682757642,2023-04-29 10:40,35.96,999.31,1018.11,156,16.50,1.38,-63,1
1682757942,2023-04-29 10:45,38.23,999.16,1017.95,156,16.02,1.80,-63,1
1682758242,2023-04-29 10:50,37.23,999.21,1018.00,156,15.66,1.11,-63,1
1682758542,2023-04-29 10:55,39.70,999.15,1017.95,156,15.38,1.76,-63,1
1682758842,2023-04-29 11:00,42.00,999.13,1017.93,156,15.46,2.62,-63,1
1682759142,2023-04-29 11:05,41.82,999.13,1017.92,156,15.57,2.66,-63,1
1682759443,2023-04-29 11:10,41.26,999.04,1017.84,156,15.76,2.64,-63,1
1682759743,2023-04-29 11:15,38.23,999.07,1017.86,156,15.44,1.28,-63,1
1682760043,2023-04-29 11:20,39.80,999.07,1017.87,156,15.40,1.81,-63,1
1682760343,2023-04-29 11:25,38.81,999.06,1017.86,156,15.27,1.34,-63,1
1682760943,2023-04-29 11:35,39.52,999.05,1017.84,156,15.48,1.78,-63,1
1682761243,2023-04-29 11:40,39.20,998.98,1017.77,156,15.43,1.63,-63,1
1682761543,2023-04-29 11:45,38.75,999.03,1017.83,156,15.38,1.42,-63,1
1682761843,2023-04-29 11:50,38.38,998.96,1017.75,156,15.38,1.29,-63,1
1682762143,2023-04-29 11:55,38.33,998.98,1017.77,156,15.36,1.25,-63,1
1682762443,2023-04-29 12:00,39.39,998.86,1017.66,156,15.38,1.65,-63,1
1682762743,2023-04-29 12:05,40.55,998.80,1017.59,156,15.48,2.14,-63,1
1682763344,2023-04-29 12:15,40.97,998.78,1017.58,156,15.51,2.32,-63,1
1682763644,2023-04-29 12:20,39.82,998.74,1017.53,156,15.59,1.99,-63,1
1682763944,2023-04-29 12:25,40.25,998.68,1017.48,156,15.58,2.13,-63,1
1682764244,2023-04-29 12:30,41.06,998.71,1017.50,156,15.92,2.72,-63,1
1682764544,2023-04-29 12:35,39.41,998.62,1017.41,156,15.85,2.08,-63,1
1682764844,2023-04-29 12:40,40.33,998.65,1017.44,156,15.91,2.45,-63,1
1682765144,2023-04-29 12:45,39.07,998.64,1017.43,156,15.99,2.08,-63,1
1682765444,2023-04-29 12:50,39.97,998.61,1017.40,156,15.93,2.35,-63,1
1682765744,2023-04-29 12:55,39.62,998.59,1017.39,156,15.93,2.22,-63,1
1682766044,2023-04-29 13:00,39.16,998.59,1017.39,156,16.10,2.21,-63,1
1682766344,2023-04-29 13:05,39.81,998.51,1017.31,156,16.03,2.38,-63,1
1682766645,2023-04-29 13:10,42.97,998.48,1017.28,156,16.16,3.57,-63,1
1682766945,2023-04-29 13:15,38.17,998.39,1017.18,156,16.12,1.87,-63,1
1682767245,2023-04-29 13:20,41.77,998.40,1017.19,156,16.24,3.25,-63,1
1682767545,2023-04-29 13:25,40.94,998.31,1017.11,156,16.26,2.98,-63,1
1682767845,2023-04-29 13:30,40.09,998.31,1017.10,156,16.16,2.59,-63,1
1682768145,2023-04-29 13:35,39.39,998.29,1017.09,156,16.16,2.35,-63,1
1682768445,2023-04-29 13:40,40.91,998.26,1017.05,156,16.28,2.99,-63,1
1682769045,2023-04-29 13:50,40.06,998.12,1016.92,156,16.54,2.93,-63,1
1682769345,2023-04-29 13:55,40.81,998.08,1016.88,156,16.66,3.29,-63,1
1682769645,2023-04-29 14:00,39.54,998.05,1016.85,156,16.60,2.80,-63,1
1682769945,2023-04-29 14:05,38.48,997.98,1016.78,156,16.71,2.51,-63,1
1682770246,2023-04-29 14:10,38.59,997.97,1016.76,156,16.65,2.50,-63,1
1682770546,2023-04-29 14:15,40.38,997.96,1016.75,156,16.88,3.34,-63,1
1682770846,2023-04-29 14:20,37.02,997.91,1016.71,156,16.87,2.11,-63,1
1682771146,2023-04-29 14:25,37.98,997.80,1016.60,156,16.98,2.57,-63,1
1682771446,2023-04-29 14:30,38.49,997.76,1016.55,156,17.02,2.79,-63,1
1682771746,2023-04-29 14:35,39.18,997.71,1016.50,156,17.07,3.09,-63,1
1682772046,2023-04-29 14:40,38.85,997.69,1016.48,156,17.16,3.05,-63,1
1682772346,2023-04-29 14:45,39.21,997.61,1016.40,156,17.24,3.25,-63,1
1682772646,2023-04-29 14:50,39.47,997.54,1016.33,156,17.28,3.38,-63,1
1682773246,2023-04-29 15:00,37.96,997.51,1016.30,156,17.18,2.74,-63,1
1682773546,2023-04-29 15:05,38.38,997.47,1016.26,156,17.39,3.08,-63,1
1682773847,2023-04-29 15:10,38.07,997.43,1016.22,156,17.41,2.98,-63,1
1682774147,2023-04-29 15:15,38.82,997.43,1016.22,156,17.36,3.22,-63,1
1682774447,2023-04-29 15:20,38.02,997.35,1016.14,156,17.04,2.64,-63,1
1682774747,2023-04-29 15:25,40.61,997.40,1016.20,156,17.00,3.53,-63,1
1682775047,2023-04-29 15:30,40.47,997.34,1016.14,156,17.07,3.55,-63,1
1682775347,2023-04-29 15:35,37.74,997.35,1016.15,156,16.90,2.41,-63,1
1682775947,2023-04-29 15:45,38.78,997.24,1016.04,156,16.88,2.77,-63,1
1682776247,2023-04-29 15:50,39.42,997.24,1016.04,156,16.76,2.90,-63,1
1682776547,2023-04-29 15:55,40.98,997.25,1016.05,156,16.92,3.59,-63,1
1682776847,2023-04-29 16:00,41.63,997.28,1016.08,156,16.98,3.87,-63,1
1682777147,2023-04-29 16:05,39.40,997.25,1016.04,156,16.78,2.91,-63,1
1682777748,2023-04-29 16:15,40.78,997.11,1015.90,156,16.86,3.47,-63,1
1682778348,2023-04-29 16:25,41.04,997.05,1015.84,156,16.72,3.43,-63,1
1682778648,2023-04-29 16:30,40.16,997.06,1015.85,156,16.61,3.02,-63,1
1682778948,2023-04-29 16:35,39.99,997.00,1015.80,156,16.52,2.88,-63,1
1682779248,2023-04-29 16:40,38.49,996.93,1015.73,156,16.49,2.32,-63,1
1682779548,2023-04-29 16:45,40.71,996.83,1015.62,156,16.38,3.01,-63,1
1682779848,2023-04-29 16:50,41.28,996.87,1015.66,156,16.33,3.16,-63,1
1682780148,2023-04-29 16:55,41.41,996.83,1015.62,156,16.27,3.15,-63,1
1682780448,2023-04-29 17:00,40.71,996.86,1015.66,156,16.00,2.67,-63,1
1682780748,2023-04-29 17:05,42.18,996.85,1015.64,156,16.05,3.21,-63,1
1682781049,2023-04-29 17:10,41.56,996.85,1015.64,156,15.95,2.92,-63,1
1682781349,2023-04-29 17:15,41.84,996.83,1015.63,156,15.82,2.89,-63,1
1682781949,2023-04-29 17:25,42.10,996.84,1015.63,156,15.62,2.80,-63,1
1682782249,2023-04-29 17:30,42.01,996.79,1015.59,156,15.60,2.75,-63,1
1682782549,2023-04-29 17:35,42.59,996.82,1015.61,156,15.49,2.84,-63,1
1682782849,2023-04-29 17:40,42.82,996.80,1015.60,156,15.45,2.88,-62,1
1682783149,2023-04-29 17:45,44.26,996.82,1015.61,156,15.31,3.22,-63,1
1682783449,2023-04-29 17:50,44.98,996.79,1015.58,156,15.21,3.36,-63,1
1682783749,2023-04-29 17:55,42.82,996.80,1015.59,156,15.09,2.56,-62,1
1682784049,2023-04-29 18:00,43.48,996.82,1015.62,156,15.01,2.70,-62,1
1682784349,2023-04-29 18:05,45.25,996.82,1015.61,156,14.86,3.13,-63,1
1682784650,2023-04-29 18:10,45.99,996.78,1015.57,156,14.70,3.21,-62,1
1682784950,2023-04-29 18:15,45.97,996.80,1015.59,156,14.60,3.11,-62,1
1682785250,2023-04-29 18:20,45.56,996.81,1015.60,156,14.52,2.91,-62,1
1682785550,2023-04-29 18:25,46.88,996.83,1015.62,156,14.39,3.20,-62,1
1682785850,2023-04-29 18:30,46.42,996.89,1015.68,156,14.28,2.96,-63,1
1682786150,2023-04-29 18:35,47.77,996.87,1015.67,156,14.14,3.23,-62,1
1682786450,2023-04-29 18:40,48.20,996.90,1015.69,156,14.01,3.24,-62,1
1682787050,2023-04-29 18:50,48.93,996.95,1015.75,156,13.74,3.21,-62,1
1682787350,2023-04-29 18:55,49.36,996.97,1015.77,156,13.62,3.22,-62,1
1682787651,2023-04-29 19:00,49.79,996.97,1015.77,156,13.48,3.22,-62,1
1682787951,2023-04-29 19:05,49.79,997.00,1015.79,156,13.35,3.09,-62,1
1682788251,2023-04-29 19:10,50.78,996.99,1015.79,156,13.16,3.20,-62,1
1682788551,2023-04-29 19:15,51.69,997.02,1015.82,156,12.95,3.25,-62,1
1682788851,2023-04-29 19:20,51.62,997.06,1015.85,156,12.80,3.10,-62,1
1682789451,2023-04-29 19:30,52.76,997.13,1015.93,156,12.50,3.13,-62,1
1682790351,2023-04-29 19:45,53.34,997.15,1015.94,156,11.93,2.75,-62,1
1682790952,2023-04-29 19:55,54.26,997.14,1015.93,156,11.54,2.63,-62,1
1682791252,2023-04-29 20:00,54.63,997.22,1016.02,156,11.39,2.58,-62,1
1682791552,2023-04-29 20:05,57.02,997.28,1016.08,156,11.25,3.06,-62,1
1682791852,2023-04-29 20:10,58.72,997.34,1016.13,156,11.06,3.30,-62,1
1682792152,2023-04-29 20:15,58.41,997.39,1016.18,156,10.94,3.11,-62,1
1682792452,2023-04-29 20:20,60.65,997.42,1016.22,156,10.86,3.56,-62,1
1682792752,2023-04-29 20:25,62.10,997.46,1016.26,156,10.67,3.72,-62,1
1682793052,2023-04-29 20:30,62.71,997.47,1016.26,156,10.50,3.70,-62,1
1682793652,2023-04-29 20:40,60.23,997.46,1016.26,156,10.47,3.10,-62,1
1682793952,2023-04-29 20:45,58.05,997.47,1016.27,156,10.47,2.58,-62,1
1682794253,2023-04-29 20:50,57.80,997.50,1016.29,156,10.39,2.44,-63,1
1682794553,2023-04-29 20:55,57.00,997.51,1016.31,156,10.37,2.23,-63,1
1682794853,2023-04-29 21:00,56.59,997.48,1016.28,156,10.32,2.08,-63,1
1682795153,2023-04-29 21:05,56.92,997.50,1016.30,156,10.25,2.10,-63,1
1682795453,2023-04-29 21:10,56.81,997.52,1016.31,156,10.18,2.00,-63,1
1682795753,2023-04-29 21:15,56.77,997.51,1016.31,156,10.06,1.88,-63,1
1682796053,2023-04-29 21:20,57.20,997.55,1016.35,156,9.99,1.92,-63,1
1682796353,2023-04-29 21:25,57.16,997.52,1016.32,156,9.83,1.76,-63,1
1682796653,2023-04-29 21:30,57.09,997.53,1016.33,156,9.72,1.64,-63,1
1682796953,2023-04-29 21:35,57.40,997.56,1016.36,156,9.68,1.68,-62,1
1682797253,2023-04-29 21:40,57.55,997.62,1016.41,156,9.60,1.64,-62,1
1682797553,2023-04-29 21:45,57.57,997.56,1016.36,156,9.53,1.58,-62,1
1682797854,2023-04-29 21:50,57.79,997.64,1016.43,156,9.44,1.55,-61,1
1682798154,2023-04-29 21:55,58.15,997.63,1016.43,156,9.36,1.56,-62,1
1682798454,2023-04-29 22:00,58.37,997.67,1016.47,156,9.34,1.59,-62,1
1682798754,2023-04-29 22:05,58.37,997.67,1016.46,156,9.26,1.52,-62,1
1682799054,2023-04-29 22:10,58.20,997.58,1016.37,156,9.19,1.41,-61,1
1682799354,2023-04-29 22:15,58.85,997.57,1016.37,156,9.13,1.51,-61,1
1682799654,2023-04-29 22:20,58.62,997.58,1016.38,156,9.07,1.40,-62,1
1682799954,2023-04-29 22:25,59.00,997.54,1016.34,156,8.98,1.41,-63,1
1682800254,2023-04-29 22:30,59.25,997.54,1016.34,156,8.86,1.35,-61,1
1682800554,2023-04-29 22:35,59.51,997.50,1016.29,156,8.77,1.33,-63,1
1682800854,2023-04-29 22:40,59.64,997.43,1016.23,156,8.68,1.27,-63,1
1682801155,2023-04-29 22:45,59.87,997.48,1016.27,156,8.60,1.25,-63,1
1682801455,2023-04-29 22:50,60.10,997.50,1016.29,156,8.57,1.28,-63,1
1682801755,2023-04-29 22:55,60.40,997.43,1016.22,156,8.52,1.30,-62,1
1682802055,2023-04-29 23:00,60.72,997.42,1016.22,156,8.47,1.32,-62,1
1682802355,2023-04-29 23:05,60.67,997.45,1016.25,156,8.39,1.24,-62,1
1682802655,2023-04-29 23:10,61.69,997.42,1016.22,156,8.29,1.37,-63,1
1682802955,2023-04-29 23:15,62.08,997.47,1016.26,156,8.15,1.33,-63,1
1682803255,2023-04-29 23:20,61.69,997.48,1016.28,156,8.00,1.10,-63,1
1682803555,2023-04-29 23:25,62.71,997.47,1016.26,156,7.84,1.18,-62,1
1682803855,2023-04-29 23:30,62.84,997.47,1016.26,156,7.74,1.11,-62,1
1682804155,2023-04-29 23:35,64.21,997.43,1016.22,156,7.66,1.33,-63,1
1682804455,2023-04-29 23:40,64.83,997.43,1016.23,156,7.53,1.34,-62,1
1682804756,2023-04-29 23:45,64.59,997.48,1016.27,156,7.39,1.16,-61,1
1682805056,2023-04-29 23:50,66.56,997.55,1016.34,156,7.27,1.46,-63,1
1682805356,2023-04-29 23:55,65.92,997.48,1016.27,156,7.14,1.20,-63,1