1682805656,2023-04-30 00:00,65.28,997.42,1016.22,156,7.01,0.94,-63,1
1682805956,2023-04-30 00:05,67.41,997.42,1016.21,156,6.89,1.28,-63,1
1682806256,2023-04-30 00:10,67.16,997.36,1016.15,156,6.82,1.16,-62,1
1682806556,2023-04-30 00:15,68.67,997.28,1016.08,156,6.72,1.37,-63,1
1682806856,2023-04-30 00:20,69.14,997.36,1016.15,156,6.58,1.33,-63,1
1682807156,2023-04-30 00:25,68.72,997.34,1016.14,156,6.48,1.15,-60,1
1682807456,2023-04-30 00:30,69.56,997.35,1016.15,156,6.38,1.23,-60,1
1682807757,2023-04-30 00:35,67.60,997.27,1016.07,156,6.29,0.74,-60,1
1682808057,2023-04-30 00:40,68.29,997.24,1016.04,156,6.19,0.79,-63,1
1682808357,2023-04-30 00:45,69.45,997.24,1016.04,156,6.09,0.93,-63,1
1682808657,2023-04-30 00:50,70.84,997.19,1015.99,156,6.05,1.16,-62,1
1682808957,2023-04-30 00:55,69.67,997.19,1015.98,156,6.02,0.90,-63,1
1682809257,2023-04-30 01:00,69.72,997.14,1015.93,156,6.00,0.89,-63,1
1682809557,2023-04-30 01:05,71.96,997.11,1015.91,156,5.97,1.30,-63,1
1682809857,2023-04-30 01:10,73.40,997.06,1015.86,156,5.93,1.54,-63,1
1682810157,2023-04-30 01:15,72.45,997.06,1015.85,156,5.90,1.33,-63,1
1682810457,2023-04-30 01:20,72.68,997.02,1015.81,156,5.87,1.35,-62,1
1682810757,2023-04-30 01:25,71.88,997.02,1015.82,156,5.83,1.15,-61,1
1682811057,2023-04-30 01:30,72.30,997.08,1015.87,156,5.77,1.18,-63,1
1682811357,2023-04-30 01:35,74.12,996.99,1015.78,156,5.84,1.59,-63,1
1682811658,2023-04-30 01:40,74.55,996.98,1015.78,156,5.94,1.77,-63,1
1682811958,2023-04-30 01:45,74.41,996.92,1015.71,156,5.93,1.73,-62,1
1682812258,2023-04-30 01:50,74.36,996.90,1015.70,156,5.92,1.71,-63,1
1682812558,2023-04-30 01:55,73.64,996.84,1015.64,156,5.85,1.51,-62,1
1682812858,2023-04-30 02:00,74.32,996.78,1015.57,156,5.80,1.59,-63,1
1682813158,2023-04-30 02:05,73.97,996.74,1015.54,156,5.76,1.49,-63,1
1682813458,2023-04-30 02:10,74.22,996.72,1015.51,156,5.72,1.49,-63,1
1682813758,2023-04-30 02:15,74.10,996.75,1015.55,156,5.67,1.42,-63,1
1682814058,2023-04-30 02:20,74.78,996.72,1015.51,156,5.64,1.52,-63,1
1682814358,2023-04-30 02:25,75.07,996.71,1015.51,156,5.58,1.52,-62,1
1682814658,2023-04-30 02:30,75.79,996.77,1015.57,156,5.50,1.57,-63,1
1682814958,2023-04-30 02:35,76.74,996.78,1015.58,156,5.45,1.70,-63,1
1682815258,2023-04-30 02:40,78.47,996.81,1015.61,156,5.40,1.96,-62,1
1682815558,2023-04-30 02:45,78.82,996.81,1015.61,156,5.30,1.93,-63,1
1682815859,2023-04-30 02:50,77.04,996.82,1015.62,156,5.27,1.58,-62,1
1682816159,2023-04-30 02:55,79.47,996.89,1015.68,156,5.28,2.02,-63,1
1682816459,2023-04-30 03:00,77.88,996.88,1015.68,156,5.25,1.71,-63,1
1682816759,2023-04-30 03:05,78.19,996.86,1015.65,156,5.27,1.78,-63,1
1682817059,2023-04-30 03:10,77.95,996.88,1015.67,156,5.29,1.76,-63,1
1682817359,2023-04-30 03:15,78.07,996.80,1015.60,156,5.27,1.76,-62,1
1682817659,2023-04-30 03:20,79.05,996.82,1015.61,156,5.27,1.94,-63,1
1682817959,2023-04-30 03:25,78.29,996.78,1015.57,156,5.26,1.79,-62,1
1682818259,2023-04-30 03:30,78.64,996.76,1015.56,156,5.22,1.82,-62,1
1682818559,2023-04-30 03:35,78.08,996.74,1015.54,156,5.15,1.65,-63,1
1682818859,2023-04-30 03:40,79.74,996.76,1015.55,156,5.11,1.90,-62,1
1682819159,2023-04-30 03:45,78.33,996.73,1015.53,156,5.05,1.59,-63,1
1682819459,2023-04-30 03:50,79.03,996.76,1015.55,156,4.99,1.66,-63,1
1682819760,2023-04-30 03:56,80.36,996.76,1015.55,156,4.91,1.82,-63,1
1682820060,2023-04-30 04:01,80.40,996.76,1015.56,156,4.84,1.76,-62,1
1682820360,2023-04-30 04:06,80.05,996.74,1015.53,156,4.77,1.63,-63,1
1682820660,2023-04-30 04:11,81.20,996.78,1015.57,156,4.73,1.79,-62,1
1682820960,2023-04-30 04:16,83.86,996.76,1015.56,156,4.64,2.15,-63,1
1682821260,2023-04-30 04:21,82.86,996.76,1015.55,156,4.56,1.90,-63,1
1682821560,2023-04-30 04:26,82.78,996.71,1015.51,156,4.50,1.83,-62,1
1682821860,2023-04-30 04:31,82.01,996.72,1015.51,156,4.46,1.66,-63,1
1682822160,2023-04-30 04:36,84.20,996.72,1015.52,156,4.44,2.01,-62,1
1682822460,2023-04-30 04:41,83.19,996.75,1015.54,156,4.43,1.83,-63,1
1682822760,2023-04-30 04:46,84.40,996.81,1015.60,156,4.41,2.01,-62,1
1682823060,2023-04-30 04:51,85.05,996.82,1015.62,156,4.37,2.08,-63,1
1682823360,2023-04-30 04:56,82.38,996.78,1015.57,156,4.31,1.58,-62,1
1682823660,2023-04-30 05:01,87.11,996.79,1015.59,156,4.26,2.31,-63,1
1682823961,2023-04-30 05:06,86.55,996.78,1015.58,156,4.20,2.16,-62,1
1682824261,2023-04-30 05:11,84.92,996.82,1015.61,156,4.20,1.89,-62,1
1682824561,2023-04-30 05:16,86.70,996.81,1015.60,156,4.25,2.23,-62,1
1682824861,2023-04-30 05:21,83.77,996.79,1015.59,156,4.29,1.79,-62,1
1682825161,2023-04-30 05:26,83.77,996.79,1015.58,156,4.38,1.88,-63,1
1682825461,2023-04-30 05:31,87.18,996.85,1015.65,156,4.48,2.54,-63,1
1682825761,2023-04-30 05:36,84.76,996.83,1015.62,156,4.61,2.27,-62,1
1682826061,2023-04-30 05:41,84.15,996.87,1015.66,156,4.89,2.44,-62,1
1682826361,2023-04-30 05:46,82.09,996.87,1015.66,156,5.56,2.75,-62,1
1682826661,2023-04-30 05:51,81.41,996.85,1015.64,156,6.01,3.07,-62,1
1682826961,2023-04-30 05:56,80.05,996.84,1015.64,156,6.29,3.11,-62,1
1682827261,2023-04-30 06:01,75.06,996.87,1015.67,156,6.80,2.70,-62,1
1682827561,2023-04-30 06:06,72.77,996.85,1015.65,156,7.57,3.00,-62,1
1682827861,2023-04-30 06:11,69.85,996.91,1015.70,156,8.31,3.14,-62,1
1682828162,2023-04-30 06:16,66.76,996.93,1015.73,156,8.95,3.11,-63,1
1682828462,2023-04-30 06:21,64.18,996.94,1015.73,156,9.54,3.12,-63,1
1682828762,2023-04-30 06:26,63.14,996.92,1015.72,156,10.13,3.44,-63,1
1682829362,2023-04-30 06:36,58.78,996.88,1015.67,156,11.37,3.60,-63,1
1682829662,2023-04-30 06:41,56.63,996.89,1015.68,156,12.29,3.93,-63,1
1682829962,2023-04-30 06:46,55.58,996.89,1015.68,156,12.64,3.99,-63,1
1682830262,2023-04-30 06:51,55.63,996.93,1015.72,156,13.07,4.41,-63,1
1682830862,2023-04-30 07:01,53.20,996.93,1015.73,156,14.56,5.16,-62,1
1682831162,2023-04-30 07:06,53.85,996.95,1015.74,156,14.41,5.19,-63,1
1682831462,2023-04-30 07:11,53.28,997.02,1015.81,156,14.64,5.25,-63,1
1682831762,2023-04-30 07:16,54.51,997.02,1015.81,156,14.59,5.54,-63,1
1682832363,2023-04-30 07:26,51.08,997.08,1015.88,156,15.40,5.35,-63,1
1682832663,2023-04-30 07:31,49.87,997.05,1015.85,156,15.92,5.48,-63,1
1682832963,2023-04-30 07:36,47.96,997.08,1015.88,156,16.63,5.58,-64,1
1682833263,2023-04-30 07:41,47.72,996.99,1015.79,156,17.15,5.98,-64,1
1682833563,2023-04-30 07:46,47.37,996.99,1015.79,156,17.31,6.02,-63,1
1682833863,2023-04-30 07:51,45.69,997.00,1015.80,156,18.55,6.63,-64,1
1682834163,2023-04-30 07:56,44.08,997.00,1015.80,156,18.43,6.00,-64,1
1682834463,2023-04-30 08:01,43.42,996.92,1015.71,156,18.81,6.12,-64,1
1682834763,2023-04-30 08:06,43.58,996.76,1015.55,156,19.57,6.87,-64,1
1682835063,2023-04-30 08:11,41.95,997.03,1015.82,156,20.08,6.77,-64,1
1682835364,2023-04-30 08:16,42.07,996.96,1015.76,156,20.25,6.97,-64,1
1682835964,2023-04-30 08:26,42.17,996.94,1015.74,156,20.97,7.65,-64,1
1682836264,2023-04-30 08:31,42.09,996.95,1015.75,156,21.34,7.95,-64,1
1682836564,2023-04-30 08:36,42.31,996.88,1015.68,156,21.99,8.62,-63,1
1682836864,2023-04-30 08:41,42.35,997.06,1015.85,156,22.30,8.91,-64,1
1682837164,2023-04-30 08:46,41.80,997.18,1015.97,156,21.96,8.41,-64,1
1682837464,2023-04-30 08:51,41.09,997.30,1016.09,156,21.92,8.13,-64,1
1682837764,2023-04-30 08:56,44.31,997.20,1016.00,156,20.30,7.77,-64,1
1682838064,2023-04-30 09:01,46.66,997.18,1015.97,156,19.38,7.69,-64,1
1682838364,2023-04-30 09:06,49.91,997.32,1016.12,156,17.99,7.40,-64,1
1682838664,2023-04-30 09:11,49.91,997.34,1016.14,156,18.09,7.49,-64,1
1682838965,2023-04-30 09:16,50.04,997.37,1016.17,156,18.32,7.74,-63,1
1682839565,2023-04-30 09:26,48.61,997.23,1016.03,156,19.24,8.16,-64,1
1682839865,2023-04-30 09:31,49.39,997.21,1016.00,156,18.80,7.99,-64,1
1682840165,2023-04-30 09:36,53.53,997.25,1016.04,156,17.29,7.78,-63,1
1682840465,2023-04-30 09:41,56.41,997.43,1016.23,156,16.76,8.06,-63,1
1682840765,2023-04-30 09:46,61.13,997.44,1016.24,156,15.66,8.21,-63,1
1682841065,2023-04-30 09:51,63.98,997.49,1016.28,156,15.23,8.47,-63,1
1682841365,2023-04-30 09:56,65.30,997.60,1016.39,156,15.06,8.61,-63,1
1682841665,2023-04-30 10:01,70.82,997.75,1016.55,156,14.03,8.83,-63,1
1682841965,2023-04-30 10:06,76.29,997.82,1016.62,156,13.67,9.59,-63,1
1682842266,2023-04-30 10:11,80.37,997.86,1016.66,156,13.09,9.80,-63,1
1682842566,2023-04-30 10:16,86.51,997.92,1016.72,156,12.60,10.42,-62,1
1682842866,2023-04-30 10:21,84.39,997.96,1016.75,156,12.58,10.03,-62,1
1682843166,2023-04-30 10:26,81.35,998.02,1016.81,156,12.47,9.37,-62,1
1682843466,2023-04-30 10:31,85.37,998.16,1016.96,156,12.15,9.78,-62,1
1682843766,2023-04-30 10:36,83.69,998.19,1016.98,156,12.39,9.72,-62,1
1682844066,2023-04-30 10:41,83.06,998.16,1016.96,156,12.55,9.76,-63,1
1682844366,2023-04-30 10:46,83.00,998.29,1017.08,156,12.74,9.94,-62,1
1682844666,2023-04-30 10:51,84.98,998.40,1017.19,156,12.45,10.00,-62,1
1682844966,2023-04-30 10:56,83.84,998.42,1017.22,156,12.54,9.89,-62,1
1682845266,2023-04-30 11:01,84.69,998.45,1017.24,156,12.25,9.76,-64,1
1682845566,2023-04-30 11:06,84.19,998.53,1017.32,156,12.17,9.59,-65,1
1682845867,2023-04-30 11:11,86.73,998.50,1017.30,156,11.67,9.54,-65,1
1682846167,2023-04-30 11:16,95.84,998.67,1017.47,156,11.01,10.38,-64,1
1682846467,2023-04-30 11:21,100.00,998.76,1017.55,156,10.63,10.64,-64,1
1682846767,2023-04-30 11:26,100.00,998.81,1017.60,156,10.41,10.42,-63,1
1682847067,2023-04-30 11:31,100.00,998.84,1017.63,156,10.52,10.53,-62,1
1682847367,2023-04-30 11:36,100.00,998.89,1017.68,156,10.55,10.56,-63,1
1682847667,2023-04-30 11:41,100.00,998.90,1017.70,156,10.55,10.56,-63,1
1682847967,2023-04-30 11:46,99.90,998.86,1017.65,156,10.61,10.60,-63,1
1682848267,2023-04-30 11:51,97.31,999.00,1017.80,156,10.64,10.24,-64,1
1682848567,2023-04-30 11:56,95.98,998.93,1017.73,156,10.78,10.17,-63,1
1682848867,2023-04-30 12:01,93.10,999.12,1017.92,156,10.84,9.78,-63,1
1682849167,2023-04-30 12:06,90.92,999.12,1017.92,156,10.66,9.25,-63,1
1682849468,2023-04-30 12:11,92.58,999.11,1017.90,156,10.60,9.46,-63,1
1682849768,2023-04-30 12:16,92.14,999.08,1017.88,156,10.47,9.26,-63,1
1682850068,2023-04-30 12:21,90.72,999.09,1017.89,156,10.68,9.23,-63,1
1682850368,2023-04-30 12:26,90.91,999.16,1017.95,156,10.71,9.29,-63,1
1682851268,2023-04-30 12:41,94.34,999.04,1017.84,156,11.28,10.41,-64,1
1682851568,2023-04-30 12:46,96.09,999.06,1017.86,156,11.56,10.97,-64,1
1682851868,2023-04-30 12:51,90.38,999.06,1017.86,156,12.04,10.52,-63,1
1682852168,2023-04-30 12:56,93.49,999.06,1017.85,156,12.15,11.14,-63,1
1682852468,2023-04-30 13:01,92.23,999.06,1017.86,156,12.61,11.39,-63,1
1682852768,2023-04-30 13:06,92.32,999.13,1017.93,156,12.93,11.72,-63,1
1682853069,2023-04-30 13:11,90.79,999.11,1017.91,156,13.57,12.11,-63,1
1682853369,2023-04-30 13:16,85.30,999.07,1017.87,156,14.08,11.66,-63,1
1682853669,2023-04-30 13:21,84.29,999.00,1017.80,156,14.36,11.76,-64,1
1682853969,2023-04-30 13:26,80.97,999.01,1017.80,156,14.47,11.26,-63,1
1682854269,2023-04-30 13:31,78.38,998.95,1017.74,156,14.68,10.97,-63,1
1682854569,2023-04-30 13:36,74.96,998.86,1017.65,156,14.86,10.48,-63,1
1682854869,2023-04-30 13:41,70.67,998.88,1017.67,156,14.92,9.65,-63,1
1682855169,2023-04-30 13:46,66.98,998.91,1017.70,156,14.83,8.77,-63,1
1682855469,2023-04-30 13:51,65.31,998.94,1017.73,156,14.96,8.52,-63,1
1682855769,2023-04-30 13:56,64.67,998.93,1017.73,156,15.12,8.53,-63,1
1682856069,2023-04-30 14:01,64.81,998.94,1017.73,156,14.89,8.34,-63,1
1682856370,2023-04-30 14:06,62.33,998.95,1017.74,156,15.06,7.93,-63,1
1682856670,2023-04-30 14:11,62.42,998.90,1017.70,156,15.05,7.94,-64,1
1682856970,2023-04-30 14:16,59.78,998.88,1017.68,156,15.31,7.55,-63,1
1682857270,2023-04-30 14:21,60.40,998.85,1017.64,156,15.25,7.65,-63,1
1682857570,2023-04-30 14:26,59.46,998.83,1017.63,156,15.29,7.45,-63,1
1682858170,2023-04-30 14:36,58.63,998.89,1017.69,156,15.31,7.27,-63,1
1682858470,2023-04-30 14:41,57.17,998.82,1017.62,156,15.39,6.97,-63,1
1682858770,2023-04-30 14:46,56.64,998.79,1017.59,156,15.27,6.72,-63,1
1682859070,2023-04-30 14:51,58.37,998.87,1017.67,156,15.43,7.31,-63,1
1682859370,2023-04-30 14:56,55.72,998.79,1017.59,156,15.41,6.62,-63,1
1682859671,2023-04-30 15:01,54.03,998.78,1017.57,156,15.26,6.03,-63,1
1682859971,2023-04-30 15:06,55.29,998.81,1017.61,156,15.07,6.19,-63,1
1682860271,2023-04-30 15:11,55.66,998.86,1017.65,156,15.28,6.48,-64,1
1682860571,2023-04-30 15:16,53.50,998.79,1017.59,156,15.41,6.03,-63,1
1682860871,2023-04-30 15:21,54.47,998.86,1017.66,156,15.23,6.12,-63,1
1682861171,2023-04-30 15:26,54.67,998.75,1017.55,156,15.22,6.17,-63,1
1682861471,2023-04-30 15:31,53.36,998.66,1017.46,156,15.26,5.85,-63,1
1682861771,2023-04-30 15:36,52.40,998.71,1017.50,156,15.43,5.75,-63,1
1682862071,2023-04-30 15:41,49.66,998.56,1017.36,156,15.63,5.16,-63,1
1682862371,2023-04-30 15:46,48.84,998.57,1017.37,156,15.95,5.21,-63,1
1682862671,2023-04-30 15:51,48.92,998.62,1017.42,156,16.13,5.40,-63,1
1682863271,2023-04-30 16:01,48.64,998.64,1017.43,156,15.34,4.59,-63,1
1682863572,2023-04-30 16:06,48.97,998.61,1017.41,156,15.05,4.42,-63,1
1682863872,2023-04-30 16:11,48.94,998.61,1017.40,156,14.75,4.14,-63,1
1682864172,2023-04-30 16:16,48.78,998.65,1017.45,156,14.64,3.99,-63,1
1682864472,2023-04-30 16:21,46.13,998.65,1017.44,156,14.62,3.18,-63,1
1682864772,2023-04-30 16:26,45.86,998.68,1017.48,156,14.60,3.08,-63,1
1682865072,2023-04-30 16:31,47.05,998.76,1017.55,156,14.65,3.49,-63,1
1682865372,2023-04-30 16:36,44.92,998.76,1017.55,156,14.73,2.91,-63,1
1682865672,2023-04-30 16:41,43.41,998.77,1017.56,156,14.78,2.47,-63,1
1682865972,2023-04-30 16:46,40.59,998.87,1017.66,156,14.71,1.47,-63,1
1682866272,2023-04-30 16:51,40.76,998.91,1017.70,156,14.68,1.50,-63,1
1682866573,2023-04-30 16:56,38.87,998.87,1017.66,156,14.64,0.80,-63,1
1682866873,2023-04-30 17:01,38.97,998.87,1017.67,156,14.54,0.75,-63,1
1682867173,2023-04-30 17:06,40.23,998.92,1017.71,156,14.49,1.14,-63,1
1682867473,2023-04-30 17:11,38.11,998.95,1017.75,156,14.57,0.46,-63,1
1682867773,2023-04-30 17:16,38.89,999.05,1017.85,156,14.48,0.66,-63,1
1682868073,2023-04-30 17:21,37.43,998.96,1017.76,156,14.41,0.07,-63,1
1682868373,2023-04-30 17:26,38.20,999.07,1017.87,156,14.35,0.30,-63,1
1682868673,2023-04-30 17:31,37.33,999.02,1017.82,156,14.23,-0.13,-63,1
1682868973,2023-04-30 17:36,37.69,999.03,1017.83,156,14.12,-0.09,-63,1
1682869273,2023-04-30 17:41,38.45,999.02,1017.82,156,14.08,0.15,-63,1
1682869573,2023-04-30 17:46,38.77,999.08,1017.88,156,14.03,0.22,-63,1
1682869873,2023-04-30 17:51,38.74,999.06,1017.85,156,14.00,0.18,-63,1
1682870174,2023-04-30 17:56,38.73,999.10,1017.89,156,13.91,0.10,-63,1
1682870474,2023-04-30 18:01,39.90,999.10,1017.90,156,13.82,0.43,-63,1
1682870774,2023-04-30 18:06,39.54,999.12,1017.92,156,13.74,0.23,-63,1
1682871074,2023-04-30 18:11,39.78,999.12,1017.91,156,13.70,0.28,-63,1
1682871374,2023-04-30 18:16,39.79,999.20,1018.00,156,13.66,0.25,-63,1
1682871674,2023-04-30 18:21,40.10,999.22,1018.01,156,13.56,0.26,-63,1
1682871974,2023-04-30 18:26,40.21,999.30,1018.10,156,13.40,0.16,-63,1
1682872274,2023-04-30 18:31,39.67,999.36,1018.16,156,13.35,-0.07,-63,1
1682872574,2023-04-30 18:36,40.89,999.41,1018.20,156,13.26,0.26,-63,1
1682872875,2023-04-30 18:41,40.71,999.38,1018.18,156,13.15,0.10,-63,1
1682873175,2023-04-30 18:46,41.83,999.44,1018.24,156,13.01,0.35,-61,1
1682873475,2023-04-30 18:51,42.66,999.46,1018.26,156,12.89,0.51,-62,1
1682873775,2023-04-30 18:56,42.08,999.52,1018.32,156,12.80,0.24,-61,1
1682874075,2023-04-30 19:01,42.08,999.54,1018.34,156,12.67,0.13,-63,1
1682874375,2023-04-30 19:06,42.41,999.68,1018.47,156,12.50,0.08,-63,1
1682874675,2023-04-30 19:11,42.65,999.71,1018.51,156,12.42,0.08,-62,1
1682874975,2023-04-30 19:16,42.96,999.75,1018.54,156,12.25,0.03,-63,1
1682875275,2023-04-30 19:21,42.95,999.90,1018.69,156,12.05,-0.15,-63,1
1682875575,2023-04-30 19:26,42.72,999.90,1018.69,156,11.99,-0.28,-63,1
1682875876,2023-04-30 19:31,43.41,999.92,1018.72,156,11.79,-0.24,-62,1
1682876176,2023-04-30 19:36,45.01,999.99,1018.79,156,11.53,0.02,-63,1
1682876476,2023-04-30 19:41,45.81,1000.10,1018.89,156,11.24,-0.01,-62,1
1682876776,2023-04-30 19:46,46.73,1000.12,1018.92,156,11.08,0.12,-63,1
1682877076,2023-04-30 19:51,46.79,1000.11,1018.91,156,10.92,-0.01,-63,1
1682877376,2023-04-30 19:56,47.31,1000.14,1018.94,156,10.70,-0.06,-63,1
1682877676,2023-04-30 20:01,47.81,1000.17,1018.96,156,10.55,-0.05,-63,1
1682877976,2023-04-30 20:06,47.43,1000.29,1019.08,156,10.48,-0.22,-63,1
1682878276,2023-04-30 20:11,48.10,1000.36,1019.15,156,10.36,-0.14,-63,1
1682878576,2023-04-30 20:16,48.43,1000.42,1019.21,156,10.22,-0.17,-63,1
1682878877,2023-04-30 20:21,49.18,1000.52,1019.32,156,10.04,-0.13,-63,1
1682879177,2023-04-30 20:26,49.42,1000.58,1019.38,156,9.91,-0.18,-63,1
1682879477,2023-04-30 20:31,49.35,1000.61,1019.40,156,9.86,-0.25,-62,1
1682879777,2023-04-30 20:36,49.55,1000.64,1019.44,156,9.77,-0.27,-63,1
1682880077,2023-04-30 20:41,49.95,1000.73,1019.52,156,9.70,-0.23,-63,1
1682880377,2023-04-30 20:46,50.30,1000.79,1019.58,156,9.60,-0.23,-63,1
1682880677,2023-04-30 20:51,50.44,1000.77,1019.57,156,9.49,-0.29,-62,1
1682880977,2023-04-30 20:56,50.01,1000.80,1019.59,156,9.44,-0.45,-63,1
1682881277,2023-04-30 21:01,50.62,1000.87,1019.66,156,9.35,-0.37,-62,1
1682881577,2023-04-30 21:06,50.97,1000.86,1019.66,156,9.27,-0.35,-62,1
1682881877,2023-04-30 21:11,51.33,1000.89,1019.69,156,9.11,-0.40,-62,1
1682882178,2023-04-30 21:16,51.40,1000.93,1019.73,156,9.05,-0.44,-62,1
1682882478,2023-04-30 21:21,52.30,1000.99,1019.78,156,8.93,-0.31,-63,1
1682882778,2023-04-30 21:26,52.58,1001.03,1019.83,156,8.81,-0.35,-63,1
1682883078,2023-04-30 21:31,53.29,1001.16,1019.96,156,8.73,-0.24,-62,1
1682883378,2023-04-30 21:36,53.70,1001.13,1019.92,156,8.64,-0.22,-62,1
1682883678,2023-04-30 21:41,54.29,1001.15,1019.95,156,8.57,-0.13,-62,1
1682883978,2023-04-30 21:46,54.88,1001.17,1019.97,156,8.50,-0.05,-62,1
1682884578,2023-04-30 21:56,56.01,1001.22,1020.01,156,8.38,0.12,-63,1
1682884879,2023-04-30 22:01,56.48,1001.30,1020.10,156,8.26,0.12,-63,1
1682885179,2023-04-30 22:06,57.19,1001.34,1020.14,156,8.13,0.17,-63,1
1682885479,2023-04-30 22:11,57.80,1001.37,1020.17,156,8.02,0.22,-63,1
1682885779,2023-04-30 22:16,58.68,1001.42,1020.22,156,7.92,0.33,-63,1
1682886079,2023-04-30 22:21,58.74,1001.47,1020.27,156,7.87,0.30,-65,1
1682886379,2023-04-30 22:26,58.87,1001.55,1020.35,156,7.83,0.29,-63,1
1682886679,2023-04-30 22:31,57.91,1001.65,1020.44,156,7.94,0.17,-63,1
1682886979,2023-04-30 22:36,57.81,1001.73,1020.52,156,7.91,0.12,-62,1
1682887279,2023-04-30 22:41,57.91,1001.72,1020.51,156,7.85,0.08,-63,1
1682887579,2023-04-30 22:46,58.24,1001.79,1020.58,156,7.75,0.07,-63,1
1682887879,2023-04-30 22:51,59.54,1001.86,1020.65,156,7.62,0.25,-63,1
1682888179,2023-04-30 22:56,60.32,1001.89,1020.69,156,7.46,0.28,-63,1
1682888480,2023-04-30 23:01,60.80,1001.97,1020.76,156,7.34,0.27,-63,1
1682888780,2023-04-30 23:06,61.34,1002.03,1020.82,156,7.22,0.28,-63,1
1682889080,2023-04-30 23:11,61.23,1002.06,1020.86,156,7.13,0.17,-63,1
1682889380,2023-04-30 23:16,61.47,1002.06,1020.86,156,7.08,0.18,-63,1
1682889680,2023-04-30 23:21,61.68,1002.08,1020.87,156,6.98,0.13,-63,1
1682889980,2023-04-30 23:26,62.01,1002.18,1020.98,156,6.87,0.10,-63,1
1682890280,2023-04-30 23:31,62.46,1002.33,1021.13,156,6.73,0.07,-62,1
1682890580,2023-04-30 23:36,63.12,1002.37,1021.17,156,6.63,0.12,-63,1
1682890880,2023-04-30 23:41,63.63,1002.42,1021.22,156,6.42,0.03,-63,1
1682891180,2023-04-30 23:46,64.24,1002.42,1021.22,156,6.26,0.01,-63,1
1682891480,2023-04-30 23:51,64.71,1002.44,1021.23,156,6.15,0.01,-63,1
1682891780,2023-04-30 23:56,64.95,1002.50,1021.29,156,6.07,-0.02,-63,1