1682892081,2023-05-01 00:01,65.12,1002.54,1021.34,156,5.97,-0.08,-63,1
1682892381,2023-05-01 00:06,65.47,1002.52,1021.32,156,5.83,-0.14,-63,1
1682892681,2023-05-01 00:11,65.57,1002.60,1021.40,156,5.71,-0.23,-63,1
1682892981,2023-05-01 00:16,65.96,1002.64,1021.44,156,5.60,-0.26,-63,1
1682893281,2023-05-01 00:21,66.27,1002.68,1021.48,156,5.46,-0.32,-63,1
1682893581,2023-05-01 00:26,67.42,1002.74,1021.54,156,5.34,-0.20,-63,1
1682893881,2023-05-01 00:31,67.87,1002.79,1021.58,156,5.21,-0.24,-63,1
1682894181,2023-05-01 00:36,68.84,1002.86,1021.66,156,5.10,-0.15,-63,1
1682894481,2023-05-01 00:41,68.84,1002.91,1021.70,156,5.00,-0.24,-63,1
1682894781,2023-05-01 00:46,69.41,1002.97,1021.76,156,4.90,-0.22,-63,1
1682895081,2023-05-01 00:51,68.81,1003.03,1021.82,156,4.80,-0.44,-63,1
1682895381,2023-05-01 00:56,69.39,1003.07,1021.86,156,4.73,-0.39,-63,1
1682895682,2023-05-01 01:01,70.23,1003.10,1021.90,156,4.60,-0.35,-63,1
1682895982,2023-05-01 01:06,71.87,1003.08,1021.88,156,4.51,-0.12,-63,1
1682896282,2023-05-01 01:11,74.05,1003.13,1021.93,156,4.38,0.17,-63,1
1682896582,2023-05-01 01:16,71.23,1003.12,1021.91,156,4.23,-0.51,-63,1
1682896882,2023-05-01 01:21,71.90,1003.11,1021.91,156,4.17,-0.44,-63,1
1682897182,2023-05-01 01:26,71.51,1003.13,1021.92,156,4.11,-0.58,-63,1
1682897482,2023-05-01 01:31,72.56,1003.16,1021.96,156,4.09,-0.39,-63,1
1682897782,2023-05-01 01:36,71.89,1003.17,1021.97,156,4.05,-0.56,-63,1
1682898082,2023-05-01 01:41,71.56,1003.21,1022.01,156,4.03,-0.64,-63,1
1682898382,2023-05-01 01:46,71.48,1003.24,1022.04,156,3.99,-0.70,-62,1
1682898682,2023-05-01 01:51,71.76,1003.28,1022.08,156,3.93,-0.70,-62,1
1682898983,2023-05-01 01:56,71.74,1003.32,1022.11,156,3.90,-0.73,-62,1
1682899283,2023-05-01 02:01,70.94,1003.35,1022.15,156,3.88,-0.91,-62,1
1682899583,2023-05-01 02:06,72.34,1003.32,1022.11,156,3.86,-0.66,-62,1
1682899883,2023-05-01 02:11,75.51,1003.35,1022.15,156,3.71,-0.21,-62,1
1682900183,2023-05-01 02:16,74.08,1003.41,1022.20,156,3.54,-0.64,-62,1
1682900483,2023-05-01 02:21,78.29,1003.43,1022.23,156,3.46,0.04,-62,1
1682900783,2023-05-01 02:26,77.01,1003.47,1022.27,156,3.38,-0.26,-62,1
1682901083,2023-05-01 02:31,75.33,1003.54,1022.34,156,3.36,-0.59,-62,1
1682901383,2023-05-01 02:36,75.20,1003.50,1022.29,156,3.40,-0.57,-62,1
1682901683,2023-05-01 02:41,77.60,1003.52,1022.31,156,3.33,-0.21,-62,1
1682901983,2023-05-01 02:46,80.58,1003.58,1022.38,156,3.17,0.15,-62,1
1682902283,2023-05-01 02:51,81.27,1003.67,1022.46,156,3.05,0.16,-62,1
1682902583,2023-05-01 02:56,82.28,1003.71,1022.50,156,3.02,0.30,-62,1
1682902884,2023-05-01 03:01,82.17,1003.76,1022.55,156,2.99,0.25,-62,1
1682903184,2023-05-01 03:06,81.58,1003.74,1022.54,156,2.98,0.14,-62,1
1682903484,2023-05-01 03:11,80.38,1003.74,1022.53,156,2.97,-0.07,-62,1
1682903784,2023-05-01 03:16,79.79,1003.77,1022.57,156,3.04,-0.11,-62,1
1682904084,2023-05-01 03:21,80.03,1003.82,1022.61,156,3.05,-0.06,-62,1
1682904384,2023-05-01 03:26,79.93,1003.85,1022.64,156,3.06,-0.06,-62,1
1682904684,2023-05-01 03:31,80.49,1003.90,1022.69,156,3.03,0.00,-62,1
1682904984,2023-05-01 03:36,80.82,1003.93,1022.72,156,3.01,0.04,-62,1
1682905284,2023-05-01 03:41,80.15,1003.96,1022.76,156,2.99,-0.09,-62,1
1682905584,2023-05-01 03:46,79.98,1004.01,1022.81,156,2.95,-0.16,-62,1
1682905884,2023-05-01 03:51,79.76,1004.04,1022.83,156,2.89,-0.26,-62,1
1682906184,2023-05-01 03:56,80.76,1004.01,1022.80,156,2.80,-0.18,-62,1
1682906484,2023-05-01 04:01,81.25,1004.02,1022.82,156,2.72,-0.17,-62,1
1682906784,2023-05-01 04:06,80.71,1004.04,1022.84,156,2.64,-0.34,-62,1
1682907085,2023-05-01 04:11,80.53,1004.06,1022.85,156,2.55,-0.46,-62,1
1682907385,2023-05-01 04:16,81.32,1004.06,1022.86,156,2.46,-0.41,-62,1
1682907685,2023-05-01 04:21,81.03,1004.11,1022.90,156,2.33,-0.59,-62,1
1682907985,2023-05-01 04:26,82.64,1004.17,1022.96,156,2.21,-0.44,-62,1
1682908285,2023-05-01 04:31,83.41,1004.23,1023.02,156,2.16,-0.36,-62,1
1682908585,2023-05-01 04:36,82.55,1004.32,1023.11,156,2.08,-0.58,-62,1
1682908885,2023-05-01 04:41,81.60,1004.33,1023.13,156,1.99,-0.83,-62,1
1682909185,2023-05-01 04:46,85.38,1004.34,1023.14,156,1.92,-0.27,-62,1
1682909485,2023-05-01 04:51,82.81,1004.41,1023.20,156,1.77,-0.84,-62,1
1682909785,2023-05-01 04:56,86.17,1004.39,1023.18,156,1.71,-0.35,-62,1
1682910085,2023-05-01 05:01,85.82,1004.43,1023.22,156,1.64,-0.48,-62,1
1682910385,2023-05-01 05:06,85.66,1004.44,1023.23,156,1.60,-0.54,-62,1
1682910685,2023-05-01 05:11,85.36,1004.46,1023.25,156,1.58,-0.61,-62,1
1682910986,2023-05-01 05:16,87.48,1004.45,1023.25,156,1.61,-0.24,-62,1
1682911286,2023-05-01 05:21,86.36,1004.51,1023.30,156,1.66,-0.37,-62,1
1682911586,2023-05-01 05:26,85.62,1004.48,1023.27,156,1.74,-0.41,-62,1
1682911886,2023-05-01 05:31,87.30,1004.42,1023.22,156,1.81,-0.08,-61,1
1682912186,2023-05-01 05:36,86.09,1004.45,1023.25,156,1.89,-0.19,-62,1
1682912486,2023-05-01 05:41,84.56,1004.48,1023.27,156,2.16,-0.17,-62,1
1682912786,2023-05-01 05:46,83.45,1004.45,1023.24,156,2.86,0.33,-62,1
1682913086,2023-05-01 05:51,79.46,1004.46,1023.25,156,3.62,0.40,-62,1
1682913386,2023-05-01 05:56,76.40,1004.50,1023.30,156,4.31,0.53,-62,1
1682913686,2023-05-01 06:01,72.82,1004.50,1023.29,156,4.96,0.49,-62,1
1682913986,2023-05-01 06:06,69.11,1004.50,1023.30,156,5.94,0.71,-62,1
1682914286,2023-05-01 06:11,64.84,1004.52,1023.32,156,6.97,0.81,-62,1
1682914586,2023-05-01 06:16,62.30,1004.52,1023.31,156,7.59,0.85,-63,1
1682914886,2023-05-01 06:21,61.52,1004.54,1023.33,156,7.64,0.72,-63,1
1682915187,2023-05-01 06:26,59.90,1004.55,1023.35,156,8.30,0.97,-63,1
1682915487,2023-05-01 06:31,59.13,1004.55,1023.35,156,8.44,0.93,-63,1
1682915787,2023-05-01 06:36,57.26,1004.46,1023.26,156,9.10,1.10,-63,1
1682916087,2023-05-01 06:41,54.31,1004.50,1023.29,156,9.73,0.95,-63,1
1682916387,2023-05-01 06:46,54.23,1004.49,1023.28,156,10.46,1.61,-63,1
1682916687,2023-05-01 06:51,50.69,1004.50,1023.29,156,11.44,1.58,-63,1
1682916987,2023-05-01 06:56,49.37,1004.43,1023.22,156,11.71,1.46,-63,1
1682917287,2023-05-01 07:01,47.36,1004.36,1023.16,156,12.41,1.53,-63,1
1682917587,2023-05-01 07:06,46.36,1004.37,1023.17,156,12.86,1.64,-63,1
1682917887,2023-05-01 07:11,45.64,1004.34,1023.13,156,13.14,1.68,-63,1
1682918187,2023-05-01 07:16,45.97,1004.34,1023.13,156,13.29,1.92,-64,1
1682918487,2023-05-01 07:21,44.61,1004.34,1023.14,156,13.70,1.87,-63,1
1682918787,2023-05-01 07:26,46.01,1004.43,1023.23,156,12.53,1.23,-64,1
1682919088,2023-05-01 07:31,44.86,1004.40,1023.20,156,13.40,1.68,-64,1
1682919388,2023-05-01 07:36,44.15,1004.43,1023.22,156,13.62,1.65,-63,1
1682919688,2023-05-01 07:41,44.47,1004.45,1023.25,156,14.02,2.12,-64,1
1682919988,2023-05-01 07:46,37.86,1004.55,1023.34,156,15.27,1.00,-64,1
1682920288,2023-05-01 07:51,39.91,1004.59,1023.39,156,14.47,1.02,-63,1
1682920588,2023-05-01 07:56,38.77,1004.55,1023.34,156,14.83,0.94,-64,1
1682920888,2023-05-01 08:01,35.68,1004.42,1023.22,156,15.72,0.57,-64,1
1682921188,2023-05-01 08:06,35.16,1004.59,1023.38,156,16.21,0.81,-64,1
1682921488,2023-05-01 08:11,35.13,1004.53,1023.33,156,15.88,0.50,-64,1
1682921788,2023-05-01 08:16,35.11,1004.66,1023.45,156,15.84,0.46,-63,1
1682922088,2023-05-01 08:21,33.13,1004.83,1023.63,156,16.54,0.28,-63,1
1682922388,2023-05-01 08:26,32.19,1004.56,1023.36,156,16.37,-0.27,-63,1
1682922689,2023-05-01 08:31,34.40,1004.62,1023.42,156,15.40,-0.21,-64,1
1682922989,2023-05-01 08:36,34.69,1004.66,1023.45,156,15.84,0.29,-64,1
1682923289,2023-05-01 08:41,33.51,1004.63,1023.42,156,16.18,0.12,-64,1
1682923589,2023-05-01 08:46,31.50,1004.59,1023.38,156,17.17,0.13,-64,1
1682923889,2023-05-01 08:51,30.93,1004.55,1023.35,156,17.64,0.29,-64,1
1682924189,2023-05-01 08:56,32.82,1004.49,1023.29,156,16.79,0.36,-64,1
1682924489,2023-05-01 09:01,30.29,1004.65,1023.44,156,17.25,-0.34,-63,1
1682924789,2023-05-01 09:06,31.30,1004.68,1023.47,156,16.79,-0.29,-64,1
1682925089,2023-05-01 09:11,31.71,1004.60,1023.40,156,17.22,0.27,-64,1
1682925389,2023-05-01 09:16,32.42,1004.58,1023.37,156,16.75,0.16,-63,1
1682925689,2023-05-01 09:21,30.69,1004.49,1023.29,156,18.08,0.57,-64,1
1682925989,2023-05-01 09:26,31.25,1004.51,1023.31,156,16.80,-0.30,-64,1
1682926290,2023-05-01 09:31,31.25,1004.60,1023.39,156,17.16,0.01,-63,1
1682926590,2023-05-01 09:36,29.70,1004.42,1023.22,156,19.34,1.20,-63,1
1682926890,2023-05-01 09:41,31.25,1004.62,1023.42,156,17.61,0.40,-63,1
1682927190,2023-05-01 09:46,28.84,1004.66,1023.45,156,17.55,-0.75,-63,1
1682927490,2023-05-01 09:51,28.49,1004.60,1023.39,156,17.85,-0.66,-63,1
1682927790,2023-05-01 09:56,29.60,1004.58,1023.37,156,17.80,-0.18,-64,1
1682928090,2023-05-01 10:01,30.86,1004.61,1023.41,156,17.60,0.22,-63,1
1682928390,2023-05-01 10:06,29.38,1004.60,1023.40,156,17.44,-0.60,-63,1
1682928690,2023-05-01 10:11,33.70,1004.61,1023.41,156,15.80,-0.14,-63,1
1682928990,2023-05-01 10:16,36.92,1004.64,1023.43,156,15.16,0.55,-63,1
1682929290,2023-05-01 10:21,37.02,1004.66,1023.46,156,14.81,0.28,-63,1
1682929590,2023-05-01 10:26,37.71,1004.67,1023.46,156,14.22,0.01,-63,1
1682929891,2023-05-01 10:31,39.73,1004.65,1023.45,156,13.84,0.38,-63,1
1682930191,2023-05-01 10:36,39.90,1004.61,1023.41,156,13.84,0.44,-63,1
1682930491,2023-05-01 10:41,40.47,1004.63,1023.42,156,13.60,0.42,-63,1
1682930791,2023-05-01 10:46,41.61,1004.62,1023.41,156,13.41,0.64,-63,1
1682931091,2023-05-01 10:51,41.62,1004.60,1023.39,156,13.43,0.66,-63,1
1682931391,2023-05-01 10:56,40.25,1004.58,1023.37,156,13.10,-0.10,-63,1
1682931691,2023-05-01 11:01,39.02,1004.51,1023.30,156,12.90,-0.71,-63,1
1682931991,2023-05-01 11:06,41.30,1004.47,1023.27,156,12.88,0.06,-63,1
1682932291,2023-05-01 11:11,41.57,1004.46,1023.25,156,13.06,0.31,-63,1
1682932591,2023-05-01 11:16,40.73,1004.42,1023.21,156,12.51,-0.47,-63,1
1682932891,2023-05-01 11:21,42.44,1004.41,1023.20,156,12.78,0.34,-63,1
1682933192,2023-05-01 11:26,42.08,1004.37,1023.16,156,12.83,0.27,-63,1
1682933492,2023-05-01 11:31,42.59,1004.32,1023.12,156,12.75,0.36,-63,1
1682933792,2023-05-01 11:36,41.34,1004.34,1023.14,156,12.63,-0.16,-63,1
1682934092,2023-05-01 11:41,42.78,1004.24,1023.03,156,12.74,0.42,-63,1
1682934392,2023-05-01 11:46,40.22,1004.28,1023.07,156,12.71,-0.46,-63,1
1682934692,2023-05-01 11:51,42.73,1004.30,1023.10,156,12.83,0.48,-63,1
1682934992,2023-05-01 11:56,40.47,1004.29,1023.09,156,12.82,-0.28,-63,1
1682935292,2023-05-01 12:01,40.32,1004.36,1023.15,156,12.62,-0.51,-63,1
1682935592,2023-05-01 12:06,41.24,1004.27,1023.07,156,12.42,-0.38,-63,1
1682935892,2023-05-01 12:11,43.15,1004.18,1022.98,156,12.48,0.30,-63,1
1682936192,2023-05-01 12:16,42.62,1004.20,1023.00,156,12.57,0.21,-63,1
1682936493,2023-05-01 12:21,42.08,1004.20,1023.00,156,12.34,-0.17,-63,1
1682936793,2023-05-01 12:26,41.37,1004.16,1022.95,156,12.16,-0.57,-63,1
1682937093,2023-05-01 12:31,43.12,1004.16,1022.95,156,12.19,0.03,-63,1
1682937393,2023-05-01 12:36,43.80,1004.16,1022.95,156,12.33,0.37,-63,1
1682937693,2023-05-01 12:41,47.48,1004.11,1022.91,156,12.56,1.70,-63,1
1682937993,2023-05-01 12:46,47.61,1004.15,1022.94,156,12.89,2.04,-63,1
1682938293,2023-05-01 12:51,46.21,1004.14,1022.94,156,12.93,1.66,-63,1
1682938593,2023-05-01 12:56,46.26,1004.11,1022.91,156,13.06,1.79,-63,1
1682938893,2023-05-01 13:01,43.94,1004.11,1022.90,156,13.30,1.29,-63,1
1682939193,2023-05-01 13:06,43.46,1004.04,1022.83,156,13.21,1.06,-63,1
1682939493,2023-05-01 13:11,44.34,1004.03,1022.83,156,13.17,1.30,-63,1
1682939794,2023-05-01 13:16,44.15,1004.01,1022.81,156,13.20,1.27,-63,1
1682940094,2023-05-01 13:21,44.32,1003.95,1022.75,156,13.20,1.32,-63,1
1682940394,2023-05-01 13:26,44.31,1003.97,1022.76,156,13.27,1.38,-63,1
1682940694,2023-05-01 13:31,43.36,1003.90,1022.70,156,13.35,1.16,-63,1
1682940994,2023-05-01 13:36,40.10,1003.85,1022.65,156,13.35,0.07,-63,1
1682941294,2023-05-01 13:41,43.66,1003.83,1022.62,156,13.30,1.21,-63,1
1682941594,2023-05-01 13:46,41.33,1003.76,1022.56,156,13.33,0.47,-63,1
1682941894,2023-05-01 13:51,41.09,1003.74,1022.54,156,13.44,0.49,-63,1
1682942194,2023-05-01 13:56,40.83,1003.71,1022.50,156,13.42,0.38,-63,1
1682942494,2023-05-01 14:01,43.19,1003.66,1022.46,156,13.52,1.25,-63,1
1682942794,2023-05-01 14:06,44.00,1003.66,1022.45,156,13.53,1.52,-62,1
1682943094,2023-05-01 14:11,43.46,1003.63,1022.42,156,13.59,1.41,-63,1
1682943395,2023-05-01 14:16,43.63,1003.56,1022.36,156,13.61,1.48,-63,1
1682943695,2023-05-01 14:21,42.69,1003.56,1022.35,156,13.58,1.15,-63,1
1682943995,2023-05-01 14:26,42.00,1003.48,1022.28,156,13.47,0.82,-63,1
1682944295,2023-05-01 14:31,42.23,1003.45,1022.25,156,13.30,0.74,-63,1
1682944595,2023-05-01 14:36,42.44,1003.39,1022.18,156,13.34,0.85,-63,1
1682944895,2023-05-01 14:41,43.88,1003.32,1022.11,156,13.28,1.26,-63,1
1682945195,2023-05-01 14:46,44.43,1003.29,1022.09,156,13.35,1.49,-63,1
1682945495,2023-05-01 14:51,44.42,1003.22,1022.01,156,13.52,1.65,-63,1
1682945795,2023-05-01 14:56,44.41,1003.21,1022.00,156,13.58,1.70,-62,1
1682946095,2023-05-01 15:01,44.55,1003.17,1021.97,156,13.67,1.82,-63,1
1682946395,2023-05-01 15:06,42.89,1003.13,1021.93,156,13.73,1.35,-63,1
1682946696,2023-05-01 15:11,42.57,1003.13,1021.92,156,13.74,1.25,-63,1
1682946996,2023-05-01 15:16,41.36,1003.06,1021.85,156,13.76,0.87,-63,1
1682947296,2023-05-01 15:21,41.24,1003.08,1021.87,156,13.72,0.79,-63,1
1682947596,2023-05-01 15:26,41.61,1003.05,1021.85,156,13.64,0.84,-63,1
1682947896,2023-05-01 15:31,40.21,1003.02,1021.81,156,13.54,0.28,-63,1
1682948196,2023-05-01 15:36,41.13,1003.01,1021.81,156,13.61,0.66,-63,1
1682948496,2023-05-01 15:41,41.63,1002.97,1021.77,156,13.59,0.81,-63,1
1682948796,2023-05-01 15:46,41.56,1002.91,1021.71,156,13.60,0.79,-63,1
1682949096,2023-05-01 15:51,41.82,1002.91,1021.71,156,13.64,0.92,-63,1
1682949396,2023-05-01 15:56,43.14,1002.85,1021.64,156,13.72,1.42,-63,1
1682949696,2023-05-01 16:01,41.34,1002.77,1021.56,156,13.71,0.82,-63,1
1682949996,2023-05-01 16:06,41.10,1002.73,1021.53,156,13.76,0.78,-63,1
1682950297,2023-05-01 16:11,41.67,1002.71,1021.50,156,13.77,0.98,-63,1
1682950597,2023-05-01 16:16,41.07,1002.64,1021.43,156,13.73,0.75,-63,1
1682950897,2023-05-01 16:21,40.37,1002.53,1021.33,156,13.81,0.58,-63,1
1682951197,2023-05-01 16:26,41.80,1002.53,1021.33,156,13.72,0.98,-63,1
1682951497,2023-05-01 16:31,41.62,1002.51,1021.31,156,13.75,0.95,-63,1
1682951797,2023-05-01 16:36,41.21,1002.47,1021.26,156,13.69,0.76,-63,1
1682952097,2023-05-01 16:41,42.08,1002.45,1021.24,156,13.73,1.08,-63,1
1682952397,2023-05-01 16:46,41.72,1002.48,1021.27,156,13.74,0.97,-63,1
1682952697,2023-05-01 16:51,41.16,1002.39,1021.19,156,13.80,0.84,-63,1
1682952997,2023-05-01 16:56,40.87,1002.34,1021.14,156,13.87,0.80,-64,1
1682953297,2023-05-01 17:01,41.67,1002.29,1021.09,156,13.71,0.93,-64,1
1682953598,2023-05-01 17:06,42.05,1002.28,1021.07,156,13.78,1.12,-65,1
1682953898,2023-05-01 17:11,41.53,1002.22,1021.01,156,13.79,0.95,-66,1
1682954198,2023-05-01 17:16,40.99,1002.21,1021.01,156,13.74,0.73,-64,1
1682954498,2023-05-01 17:21,41.72,1002.17,1020.97,156,13.77,1.00,-64,1
1682954798,2023-05-01 17:26,42.33,1002.20,1020.99,156,13.78,1.21,-64,1
1682955098,2023-05-01 17:31,42.41,1002.11,1020.90,156,13.75,1.21,-63,1
1682955398,2023-05-01 17:36,41.85,1002.12,1020.92,156,13.71,0.99,-63,1
1682955698,2023-05-01 17:41,43.20,1002.10,1020.89,156,13.67,1.39,-63,1
1682955998,2023-05-01 17:46,42.08,1002.11,1020.90,156,13.66,1.02,-64,1
1682956298,2023-05-01 17:51,42.88,1002.02,1020.82,156,13.59,1.22,-64,1
1682956599,2023-05-01 17:56,42.93,1002.01,1020.81,156,13.61,1.25,-63,1
1682956899,2023-05-01 18:01,42.91,1002.06,1020.86,156,13.57,1.21,-63,1
1682957199,2023-05-01 18:06,43.78,1002.00,1020.80,156,13.58,1.50,-63,1
1682957499,2023-05-01 18:11,42.90,1001.94,1020.74,156,13.47,1.12,-63,1
1682957799,2023-05-01 18:16,43.52,1001.91,1020.71,156,13.45,1.30,-63,1
1682958099,2023-05-01 18:21,45.10,1001.93,1020.73,156,13.40,1.75,-63,1
1682958399,2023-05-01 18:26,44.85,1001.88,1020.68,156,13.35,1.63,-64,1
1682958699,2023-05-01 18:31,44.41,1001.86,1020.65,156,13.29,1.43,-63,1
1682958999,2023-05-01 18:36,43.95,1001.85,1020.64,156,13.14,1.15,-63,1
1682959299,2023-05-01 18:41,43.91,1001.83,1020.62,156,13.06,1.07,-63,1
1682959599,2023-05-01 18:46,47.07,1001.84,1020.64,156,12.94,1.93,-64,1
1682959900,2023-05-01 18:51,47.77,1001.80,1020.59,156,12.88,2.08,-64,1
1682960200,2023-05-01 18:56,49.16,1001.77,1020.57,156,12.84,2.44,-63,1
1682960500,2023-05-01 19:01,51.39,1001.81,1020.61,156,12.71,2.95,-63,1
1682960800,2023-05-01 19:06,52.54,1001.79,1020.59,156,12.54,3.10,-63,1
1682961100,2023-05-01 19:11,52.21,1001.87,1020.66,156,12.36,2.85,-63,1
1682961400,2023-05-01 19:16,51.73,1001.86,1020.66,156,12.21,2.58,-63,1
1682961700,2023-05-01 19:21,52.33,1001.90,1020.69,156,12.05,2.59,-63,1
1682962000,2023-05-01 19:26,50.65,1001.92,1020.71,156,11.88,1.98,-63,1
1682962300,2023-05-01 19:31,50.17,1001.86,1020.66,156,11.70,1.68,-63,1
1682962600,2023-05-01 19:36,49.05,1001.87,1020.66,156,11.60,1.27,-63,1
1682962900,2023-05-01 19:41,50.10,1001.77,1020.57,156,11.42,1.40,-63,1
1682963200,2023-05-01 19:46,51.01,1001.75,1020.54,156,11.18,1.43,-63,1
1682963500,2023-05-01 19:51,50.90,1001.79,1020.59,156,10.92,1.16,-63,1
1682963801,2023-05-01 19:56,51.11,1001.79,1020.58,156,10.82,1.12,-63,1
1682964101,2023-05-01 20:01,53.23,1001.75,1020.55,156,10.57,1.46,-62,1
1682964401,2023-05-01 20:06,53.57,1001.76,1020.55,156,10.30,1.30,-62,1
1682964701,2023-05-01 20:11,53.69,1001.77,1020.57,156,10.08,1.12,-62,1
1682965001,2023-05-01 20:16,54.13,1001.87,1020.66,156,9.92,1.09,-63,1
1682965301,2023-05-01 20:21,54.41,1001.89,1020.68,156,9.79,1.04,-63,1
1682965601,2023-05-01 20:26,57.82,1001.82,1020.61,156,9.57,1.68,-63,1
1682965901,2023-05-01 20:31,56.85,1001.77,1020.56,156,9.42,1.30,-63,1
1682966201,2023-05-01 20:36,58.98,1001.74,1020.53,156,9.31,1.71,-63,1
1682966501,2023-05-01 20:41,61.49,1001.69,1020.48,156,9.17,2.16,-63,1
1682966801,2023-05-01 20:46,64.09,1001.79,1020.58,156,9.00,2.58,-63,1
1682967101,2023-05-01 20:51,63.02,1001.79,1020.58,156,8.79,2.15,-63,1
1682967401,2023-05-01 20:56,65.67,1001.76,1020.55,156,8.57,2.52,-63,1
1682967702,2023-05-01 21:01,65.58,1001.86,1020.65,156,8.44,2.37,-63,1
1682968002,2023-05-01 21:06,65.44,1001.86,1020.66,156,8.31,2.22,-63,1
1682968302,2023-05-01 21:11,64.85,1001.91,1020.70,156,8.19,1.98,-63,1
1682968602,2023-05-01 21:16,64.75,1001.90,1020.70,156,8.15,1.92,-63,1
1682968902,2023-05-01 21:21,65.22,1001.88,1020.67,156,8.09,1.96,-63,1
1682969202,2023-05-01 21:26,65.36,1001.85,1020.64,156,7.99,1.90,-62,1
1682969502,2023-05-01 21:31,65.29,1001.82,1020.62,156,7.99,1.88,-62,1
1682969802,2023-05-01 21:36,65.17,1001.83,1020.63,156,7.96,1.83,-62,1
1682970102,2023-05-01 21:41,66.14,1001.78,1020.57,156,7.89,1.97,-62,1
1682970402,2023-05-01 21:46,66.23,1001.69,1020.49,156,7.85,1.95,-63,1
1682970702,2023-05-01 21:51,66.11,1001.69,1020.48,156,7.79,1.86,-63,1
1682971002,2023-05-01 21:56,67.81,1001.64,1020.43,156,7.74,2.17,-62,1
1682971302,2023-05-01 22:01,67.75,1001.60,1020.39,156,7.68,2.10,-62,1
1682971603,2023-05-01 22:06,68.17,1001.52,1020.31,156,7.64,2.15,-62,1
1682971903,2023-05-01 22:11,68.80,1001.52,1020.32,156,7.59,2.23,-63,1
1682972203,2023-05-01 22:16,69.62,1001.54,1020.33,156,7.49,2.30,-63,1
1682972503,2023-05-01 22:21,69.57,1001.50,1020.30,156,7.34,2.15,-63,1
1682972803,2023-05-01 22:26,71.19,1001.55,1020.34,156,7.21,2.35,-63,1
1682973103,2023-05-01 22:31,69.73,1001.55,1020.34,156,7.06,1.91,-63,1
1682973403,2023-05-01 22:36,69.03,1001.57,1020.36,156,6.94,1.66,-63,1
1682973703,2023-05-01 22:41,68.70,1001.53,1020.32,156,6.87,1.52,-62,1
1682974003,2023-05-01 22:46,69.38,1001.51,1020.31,156,6.78,1.57,-63,1
1682974303,2023-05-01 22:51,68.87,1001.53,1020.32,156,6.69,1.38,-63,1
1682974603,2023-05-01 22:56,69.69,1001.50,1020.30,156,6.60,1.46,-63,1
1682974903,2023-05-01 23:01,72.08,1001.55,1020.34,156,6.55,1.89,-63,1
1682975203,2023-05-01 23:06,73.29,1001.57,1020.36,156,6.46,2.03,-63,1
1682975504,2023-05-01 23:11,72.90,1001.58,1020.38,156,6.33,1.83,-63,1
1682975804,2023-05-01 23:16,74.27,1001.53,1020.32,156,6.21,1.98,-62,1
1682976104,2023-05-01 23:21,73.82,1001.57,1020.36,156,6.11,1.79,-63,1
1682976404,2023-05-01 23:26,74.91,1001.56,1020.36,156,6.04,1.93,-63,1
1682976704,2023-05-01 23:31,74.77,1001.56,1020.36,156,6.01,1.88,-62,1
1682977004,2023-05-01 23:36,73.46,1001.54,1020.33,156,5.95,1.57,-62,1
1682977604,2023-05-01 23:46,74.28,1001.61,1020.41,156,5.89,1.67,-62,1
1682977904,2023-05-01 23:51,73.16,1001.58,1020.38,156,5.78,1.35,-62,1
1682978204,2023-05-01 23:56,75.10,1001.62,1020.42,156,5.77,1.71,-63,1