1682978504,2023-05-02 00:01,75.35,1001.65,1020.45,156,5.69,1.68,-63,1
1682978805,2023-05-02 00:06,76.41,1001.65,1020.45,156,5.63,1.81,-62,1
1682979105,2023-05-02 00:11,74.64,1001.63,1020.42,156,5.54,1.40,-62,1
1682979405,2023-05-02 00:16,74.41,1001.59,1020.38,156,5.43,1.25,-63,1
1682979705,2023-05-02 00:21,74.91,1001.51,1020.31,156,5.39,1.30,-62,1
1682980005,2023-05-02 00:26,75.71,1001.40,1020.20,156,5.39,1.45,-62,1
1682980305,2023-05-02 00:31,74.59,1001.34,1020.14,156,5.37,1.22,-62,1
1682980605,2023-05-02 00:36,75.38,1001.25,1020.05,156,5.45,1.45,-61,1
1682980905,2023-05-02 00:41,74.33,1001.16,1019.95,156,5.57,1.37,-62,1
1682981205,2023-05-02 00:46,74.32,1001.11,1019.91,156,5.61,1.41,-62,1
1682981505,2023-05-02 00:51,74.34,1001.10,1019.90,156,5.70,1.50,-62,1
1682981805,2023-05-02 00:56,74.44,1001.11,1019.90,156,5.83,1.64,-62,1
1682982106,2023-05-02 01:01,74.58,1001.08,1019.88,156,5.89,1.73,-62,1
1682982406,2023-05-02 01:06,74.17,1001.05,1019.85,156,5.88,1.64,-62,1
1682982706,2023-05-02 01:11,74.24,1001.04,1019.83,156,5.95,1.72,-62,1
1682983006,2023-05-02 01:16,73.78,1001.01,1019.80,156,5.92,1.60,-62,1
1682983306,2023-05-02 01:21,73.38,1001.02,1019.82,156,5.92,1.53,-62,1
1682983606,2023-05-02 01:26,73.38,1001.05,1019.85,156,5.91,1.52,-62,1
1682983906,2023-05-02 01:31,73.54,1001.08,1019.88,156,5.89,1.53,-62,1
1682984206,2023-05-02 01:36,73.60,1001.09,1019.89,156,5.91,1.56,-62,1
1682984506,2023-05-02 01:41,72.23,1001.09,1019.88,156,5.91,1.30,-62,1
1682984806,2023-05-02 01:46,72.12,1001.11,1019.91,156,5.96,1.32,-62,1
1682985106,2023-05-02 01:51,71.58,1001.12,1019.91,156,6.01,1.27,-62,1
1682985407,2023-05-02 01:56,72.01,1001.03,1019.83,156,5.96,1.30,-62,1
1682985707,2023-05-02 02:01,71.84,1001.02,1019.82,156,5.89,1.20,-62,1
1682986007,2023-05-02 02:06,71.69,1001.03,1019.82,156,5.81,1.10,-62,1
1682986307,2023-05-02 02:11,72.09,1000.97,1019.77,156,5.70,1.07,-62,1
1682986607,2023-05-02 02:16,71.87,1000.95,1019.74,156,5.58,0.91,-62,1
1682986907,2023-05-02 02:21,72.07,1000.88,1019.68,156,5.50,0.87,-62,1
1682987207,2023-05-02 02:26,72.07,1000.88,1019.67,156,5.44,0.81,-62,1
1682987507,2023-05-02 02:31,72.43,1000.81,1019.60,156,5.38,0.83,-61,1
1682987807,2023-05-02 02:36,72.46,1000.82,1019.62,156,5.35,0.80,-62,1
1682988407,2023-05-02 02:46,72.77,1000.77,1019.57,156,5.25,0.77,-62,1
1682989007,2023-05-02 02:56,72.45,1000.74,1019.54,156,5.15,0.61,-62,1
1682989307,2023-05-02 03:01,73.65,1000.69,1019.49,156,5.12,0.81,-62,1
1682989608,2023-05-02 03:06,72.91,1000.63,1019.42,156,5.04,0.59,-62,1
1682989908,2023-05-02 03:11,73.07,1000.59,1019.39,156,4.96,0.54,-62,1
1682990208,2023-05-02 03:16,73.26,1000.58,1019.38,156,4.91,0.53,-62,1
1682990508,2023-05-02 03:21,73.32,1000.61,1019.41,156,4.89,0.52,-62,1
1682990808,2023-05-02 03:26,73.51,1000.50,1019.29,156,4.88,0.55,-62,1
1682991108,2023-05-02 03:31,73.51,1000.50,1019.29,156,4.92,0.59,-62,1
1682991408,2023-05-02 03:36,73.71,1000.46,1019.25,156,4.91,0.61,-62,1
1682991708,2023-05-02 03:41,73.33,1000.37,1019.16,156,4.92,0.55,-62,1
1682992008,2023-05-02 03:46,73.50,1000.37,1019.16,156,4.90,0.56,-62,1
1682992308,2023-05-02 03:51,73.10,1000.31,1019.11,156,4.87,0.46,-62,1
1682992608,2023-05-02 03:56,73.08,1000.21,1019.00,156,4.89,0.48,-62,1
1682992909,2023-05-02 04:01,72.92,1000.15,1018.95,156,4.95,0.50,-62,1
1682993209,2023-05-02 04:06,73.17,1000.11,1018.91,156,4.95,0.55,-62,1
1682993809,2023-05-02 04:16,73.94,1000.10,1018.89,156,4.87,0.62,-62,1
1682994109,2023-05-02 04:21,73.90,1000.09,1018.88,156,4.78,0.52,-62,1
1682994409,2023-05-02 04:26,73.85,1000.06,1018.85,156,4.70,0.44,-62,1
1682994709,2023-05-02 04:31,73.60,999.97,1018.77,156,4.68,0.37,-62,1
1682995009,2023-05-02 04:36,73.72,999.98,1018.77,156,4.73,0.44,-62,1
1682995309,2023-05-02 04:41,73.60,999.96,1018.75,156,4.83,0.52,-62,1
1682995609,2023-05-02 04:46,73.20,999.89,1018.68,156,4.99,0.60,-62,1
1682995909,2023-05-02 04:51,72.88,999.87,1018.67,156,5.07,0.61,-62,1
1682996209,2023-05-02 04:56,72.72,999.88,1018.67,156,5.10,0.61,-62,1
1682996510,2023-05-02 05:01,72.72,999.89,1018.69,156,5.13,0.64,-62,1
1682996810,2023-05-02 05:06,73.32,999.91,1018.71,156,5.14,0.76,-62,1
1682997110,2023-05-02 05:11,72.75,999.84,1018.63,156,5.21,0.72,-62,1
1682997410,2023-05-02 05:16,73.35,999.85,1018.65,156,5.26,0.88,-62,1
1682997710,2023-05-02 05:21,72.81,999.88,1018.67,156,5.43,0.95,-61,1
1682998010,2023-05-02 05:26,72.11,999.81,1018.61,156,5.57,0.95,-62,1
1682998310,2023-05-02 05:31,71.93,999.78,1018.57,156,5.78,1.11,-61,1
1682998610,2023-05-02 05:36,72.31,999.75,1018.55,156,5.91,1.31,-62,1
1682998910,2023-05-02 05:41,71.39,999.82,1018.61,156,6.17,1.39,-62,1
1682999210,2023-05-02 05:46,71.26,999.77,1018.56,156,6.42,1.60,-62,1
1682999510,2023-05-02 05:51,69.83,999.81,1018.60,156,6.74,1.63,-62,1
1682999810,2023-05-02 05:56,69.54,999.81,1018.60,156,7.00,1.82,-62,1
1683000110,2023-05-02 06:01,68.76,999.76,1018.55,156,7.33,1.98,-62,1
1683000410,2023-05-02 06:06,67.49,999.72,1018.52,156,7.71,2.08,-62,1
1683000711,2023-05-02 06:11,67.01,999.84,1018.63,156,8.08,2.33,-62,1
1683001011,2023-05-02 06:16,65.54,999.75,1018.55,156,8.26,2.19,-62,1
1683001311,2023-05-02 06:21,65.24,999.75,1018.54,156,8.48,2.34,-62,1
1683001611,2023-05-02 06:26,65.32,999.75,1018.54,156,8.74,2.60,-62,1
1683001911,2023-05-02 06:31,64.70,999.80,1018.59,156,8.98,2.70,-62,1
1683002211,2023-05-02 06:36,63.60,999.75,1018.55,156,9.39,2.84,-62,1
1683002511,2023-05-02 06:41,62.04,999.74,1018.53,156,9.75,2.84,-62,1
1683002811,2023-05-02 06:46,61.44,999.68,1018.48,156,10.00,2.94,-62,1
1683003111,2023-05-02 06:51,61.38,999.71,1018.50,156,10.19,3.10,-63,1
1683003411,2023-05-02 06:56,62.18,999.75,1018.54,156,10.33,3.42,-62,1
1683003711,2023-05-02 07:01,63.72,999.80,1018.59,156,10.33,3.76,-62,1
1683004011,2023-05-02 07:06,62.47,999.71,1018.51,156,10.66,3.80,-63,1
1683004311,2023-05-02 07:11,61.85,999.73,1018.52,156,11.08,4.05,-63,1
1683004612,2023-05-02 07:16,61.98,999.59,1018.38,156,11.46,4.44,-63,1
1683004912,2023-05-02 07:21,59.57,999.69,1018.48,156,11.91,4.30,-63,1
1683005212,2023-05-02 07:26,58.21,999.66,1018.46,156,12.22,4.26,-63,1
1683005512,2023-05-02 07:31,60.47,999.62,1018.42,156,12.47,5.04,-63,1
1683005812,2023-05-02 07:36,58.34,999.56,1018.36,156,13.17,5.18,-63,1
1683006112,2023-05-02 07:41,55.32,999.57,1018.37,156,13.67,4.89,-63,1
1683006412,2023-05-02 07:46,54.58,999.63,1018.42,156,14.18,5.17,-63,1
1683006712,2023-05-02 07:51,54.67,999.56,1018.36,156,14.26,5.27,-63,1
1683007012,2023-05-02 07:56,52.96,999.59,1018.38,156,14.47,5.01,-63,1
1683007313,2023-05-02 08:01,53.78,999.66,1018.45,156,14.62,5.37,-71,1
1683007613,2023-05-02 08:06,53.15,999.65,1018.44,156,15.31,5.84,-69,1
1683007913,2023-05-02 08:11,48.43,999.59,1018.39,156,16.21,5.33,-69,1
1683008213,2023-05-02 08:16,46.95,999.60,1018.39,156,16.84,5.46,-68,1
1683008513,2023-05-02 08:21,47.85,999.69,1018.49,156,16.66,5.57,-70,1
1683008813,2023-05-02 08:26,45.56,999.64,1018.43,156,16.76,4.96,-68,1
1683009113,2023-05-02 08:31,46.81,999.60,1018.40,156,17.28,5.82,-69,1
1683009413,2023-05-02 08:36,46.26,999.59,1018.38,156,17.77,6.10,-67,1
1683009713,2023-05-02 08:41,42.55,999.60,1018.39,156,18.57,5.61,-65,1
1683010013,2023-05-02 08:46,43.71,999.58,1018.37,156,19.37,6.73,-66,1
1683010313,2023-05-02 08:51,40.48,999.66,1018.46,156,20.11,6.28,-69,1
1683010613,2023-05-02 08:56,39.21,999.63,1018.42,156,20.26,5.95,-68,1
1683010914,2023-05-02 09:01,39.73,999.55,1018.35,156,20.89,6.71,-68,1
1683011214,2023-05-02 09:06,39.48,999.56,1018.36,156,21.29,6.97,-66,1
1683011514,2023-05-02 09:11,38.23,999.59,1018.38,156,21.61,6.79,-67,1
1683011814,2023-05-02 09:16,38.58,999.66,1018.45,156,21.93,7.21,-69,1
1683012114,2023-05-02 09:21,37.93,999.67,1018.47,156,22.00,7.02,-70,1
1683012414,2023-05-02 09:26,38.39,999.66,1018.46,156,22.07,7.26,-69,1
1683013014,2023-05-02 09:36,36.74,999.66,1018.45,156,22.90,7.36,-70,1
1683013314,2023-05-02 09:41,36.53,999.67,1018.47,156,23.72,8.00,-71,1
1683013614,2023-05-02 09:46,35.65,999.62,1018.42,156,23.76,7.67,-69,1
1683013914,2023-05-02 09:51,35.61,999.62,1018.42,156,24.05,7.92,-69,1
1683014215,2023-05-02 09:56,38.32,999.61,1018.40,156,23.73,8.71,-69,1
1683014515,2023-05-02 10:01,37.69,999.55,1018.34,156,23.61,8.36,-71,1
1683014815,2023-05-02 10:06,38.72,999.62,1018.42,156,23.18,8.37,-70,1
1683015115,2023-05-02 10:11,40.19,999.65,1018.44,156,22.25,8.09,-70,1
1683015415,2023-05-02 10:16,41.54,999.60,1018.39,156,21.96,8.32,-70,1
1683015715,2023-05-02 10:21,42.91,999.56,1018.35,156,21.83,8.68,-70,1
1683016015,2023-05-02 10:26,44.44,999.52,1018.32,156,21.38,8.79,-71,1
1683016315,2023-05-02 10:31,44.29,999.53,1018.32,156,21.54,8.89,-71,1
1683016615,2023-05-02 10:36,45.40,999.44,1018.23,156,21.59,9.30,-68,1
1683016915,2023-05-02 10:41,45.20,999.51,1018.30,156,21.32,8.99,-70,1
1683017216,2023-05-02 10:46,47.42,999.54,1018.33,156,21.17,9.56,-68,1
1683017516,2023-05-02 10:51,46.13,999.49,1018.29,156,21.38,9.35,-69,1
1683017816,2023-05-02 10:56,46.64,999.45,1018.24,156,21.24,9.38,-67,1
1683018116,2023-05-02 11:01,46.47,999.37,1018.16,156,21.39,9.46,-67,1
1683018416,2023-05-02 11:06,46.82,999.31,1018.11,156,21.51,9.68,-67,1
1683018716,2023-05-02 11:11,47.82,999.25,1018.04,156,21.38,9.88,-69,1
1683019016,2023-05-02 11:16,47.74,999.21,1018.00,156,21.42,9.89,-68,1
1683019316,2023-05-02 11:21,44.59,999.21,1018.01,156,21.40,8.86,-68,1
1683019616,2023-05-02 11:26,45.06,999.22,1018.02,156,21.48,9.09,-68,1
1683019916,2023-05-02 11:31,43.41,999.25,1018.05,156,21.43,8.49,-67,1
1683020217,2023-05-02 11:36,46.00,999.21,1018.01,156,21.47,9.39,-68,1
1683020517,2023-05-02 11:41,42.86,999.25,1018.05,156,21.60,8.46,-67,1
1683020817,2023-05-02 11:46,41.71,999.26,1018.05,156,21.59,8.05,-69,1
1683021117,2023-05-02 11:51,40.31,999.34,1018.14,156,21.42,7.39,-68,1
1683021417,2023-05-02 11:56,41.62,999.38,1018.17,156,21.54,7.97,-66,1
1683021717,2023-05-02 12:01,41.52,999.31,1018.11,156,21.47,7.87,-66,1
1683022017,2023-05-02 12:06,40.60,999.40,1018.19,156,21.59,7.65,-66,1
1683022317,2023-05-02 12:11,41.36,999.38,1018.18,156,21.50,7.84,-67,1
1683022617,2023-05-02 12:16,41.75,999.40,1018.20,156,21.61,8.08,-67,1
1683022917,2023-05-02 12:21,40.62,999.31,1018.11,156,21.66,7.72,-67,1
1683023217,2023-05-02 12:26,41.16,999.35,1018.14,156,21.63,7.89,-66,1
1683023518,2023-05-02 12:31,41.67,999.23,1018.03,156,21.77,8.20,-67,1
1683023818,2023-05-02 12:36,41.50,999.19,1017.99,156,21.81,8.17,-66,1
1683024118,2023-05-02 12:41,41.45,999.22,1018.01,156,22.00,8.32,-67,1
1683024418,2023-05-02 12:46,39.87,999.10,1017.89,156,22.14,7.88,-67,1
1683024718,2023-05-02 12:51,39.29,999.18,1017.98,156,22.13,7.65,-66,1
1683025318,2023-05-02 13:01,39.42,999.18,1017.97,156,22.18,7.75,-67,1
1683025618,2023-05-02 13:06,38.35,999.20,1017.99,156,22.27,7.42,-67,1
1683025918,2023-05-02 13:11,41.01,999.21,1018.00,156,22.44,8.56,-67,1
1683026519,2023-05-02 13:21,38.24,999.26,1018.05,156,22.30,7.41,-66,1
1683026819,2023-05-02 13:26,38.61,999.28,1018.08,156,22.31,7.56,-67,1
1683027119,2023-05-02 13:31,39.75,999.20,1018.00,156,22.31,7.99,-66,1
1683027419,2023-05-02 13:36,40.29,999.31,1018.10,156,22.46,8.32,-67,1
1683027719,2023-05-02 13:41,40.80,999.26,1018.05,156,22.79,8.80,-67,1
1683028019,2023-05-02 13:46,39.89,999.21,1018.01,156,22.82,8.49,-67,1
1683028319,2023-05-02 13:51,38.87,999.27,1018.07,156,22.79,8.08,-67,1
1683028619,2023-05-02 13:56,39.70,999.30,1018.10,156,22.85,8.45,-67,1
1683029220,2023-05-02 14:07,39.48,999.24,1018.03,156,22.99,8.49,-67,1
1683029520,2023-05-02 14:12,39.83,999.21,1018.01,156,22.90,8.54,-67,1
1683029820,2023-05-02 14:17,40.62,999.11,1017.90,156,23.03,8.95,-67,1
1683030120,2023-05-02 14:22,38.48,999.16,1017.96,156,22.90,8.04,-66,1
1683030420,2023-05-02 14:27,38.67,999.19,1017.99,156,23.13,8.31,-66,1
1683030720,2023-05-02 14:32,38.44,999.10,1017.90,156,22.91,8.03,-67,1
1683031020,2023-05-02 14:37,40.58,999.16,1017.96,156,22.67,8.61,-67,1
1683031320,2023-05-02 14:42,40.23,999.12,1017.92,156,22.88,8.67,-67,1
1683031620,2023-05-02 14:47,40.62,999.14,1017.94,156,22.81,8.75,-67,1
1683031920,2023-05-02 14:52,40.31,999.05,1017.84,156,22.81,8.64,-67,1
1683032221,2023-05-02 14:57,38.87,999.04,1017.83,156,22.87,8.16,-67,1
1683032521,2023-05-02 15:02,39.57,998.98,1017.78,156,22.93,8.47,-67,1
1683032821,2023-05-02 15:07,39.50,998.99,1017.79,156,22.95,8.46,-67,1
1683033121,2023-05-02 15:12,39.85,998.88,1017.67,156,22.88,8.53,-67,1
1683033421,2023-05-02 15:17,40.86,998.88,1017.68,156,23.01,9.02,-67,1
1683033721,2023-05-02 15:22,41.33,998.79,1017.58,156,23.11,9.28,-67,1
1683034021,2023-05-02 15:27,40.14,998.88,1017.67,156,22.98,8.73,-67,1
1683034321,2023-05-02 15:32,39.84,998.89,1017.69,156,22.74,8.40,-67,1
1683034621,2023-05-02 15:37,40.87,998.79,1017.59,156,22.48,8.55,-67,1
1683034922,2023-05-02 15:42,40.38,998.84,1017.64,156,22.40,8.30,-66,1
1683035522,2023-05-02 15:52,40.87,998.82,1017.61,156,22.10,8.21,-67,1
1683035822,2023-05-02 15:57,41.65,998.77,1017.57,156,22.03,8.42,-67,1
1683036122,2023-05-02 16:02,42.59,998.86,1017.65,156,21.91,8.64,-67,1
1683036422,2023-05-02 16:07,42.43,998.88,1017.68,156,21.59,8.30,-67,1
1683036722,2023-05-02 16:12,43.53,998.92,1017.72,156,21.34,8.45,-67,1
1683037022,2023-05-02 16:17,43.85,999.28,1018.07,156,21.09,8.33,-67,1
1683037322,2023-05-02 16:22,45.66,999.27,1018.07,156,20.86,8.72,-67,1
1683037622,2023-05-02 16:27,47.60,999.47,1018.27,156,20.46,8.97,-66,1
1683037922,2023-05-02 16:32,47.70,999.46,1018.25,156,20.46,9.00,-67,1
1683038223,2023-05-02 16:37,49.11,999.42,1018.22,156,20.11,9.11,-66,1
1683038523,2023-05-02 16:42,49.04,999.39,1018.19,156,20.31,9.28,-66,1
1683038823,2023-05-02 16:47,49.98,999.41,1018.21,156,20.20,9.46,-66,1
1683039123,2023-05-02 16:52,49.59,999.42,1018.21,156,20.22,9.36,-67,1
1683039423,2023-05-02 16:57,49.48,999.39,1018.19,156,20.23,9.34,-67,1
1683039723,2023-05-02 17:02,50.25,999.53,1018.32,156,20.35,9.68,-67,1
1683040023,2023-05-02 17:07,50.74,999.59,1018.39,156,20.37,9.84,-67,1
1683040323,2023-05-02 17:12,51.13,999.63,1018.42,156,20.15,9.75,-67,1
1683040623,2023-05-02 17:17,52.64,999.67,1018.47,156,19.77,9.83,-66,1
1683040923,2023-05-02 17:22,53.18,999.67,1018.46,156,19.72,9.94,-66,1
1683041223,2023-05-02 17:27,54.31,999.70,1018.49,156,19.57,10.11,-66,1
1683041523,2023-05-02 17:32,54.57,999.88,1018.68,156,19.56,10.18,-66,1
1683041823,2023-05-02 17:37,54.39,999.90,1018.70,156,19.55,10.12,-66,1
1683042123,2023-05-02 17:42,54.98,1000.01,1018.81,156,19.37,10.11,-66,1
1683042424,2023-05-02 17:47,55.80,1000.13,1018.92,156,19.19,10.16,-66,1
1683042724,2023-05-02 17:52,56.89,1000.18,1018.98,156,18.93,10.21,-62,1
1683043024,2023-05-02 17:57,58.31,1000.20,1018.99,156,18.66,10.33,-61,1
1683043324,2023-05-02 18:02,59.55,1000.26,1019.06,156,18.41,10.41,-62,1
1683043624,2023-05-02 18:07,61.14,1000.28,1019.07,156,18.18,10.59,-62,1
1683043924,2023-05-02 18:12,61.78,1000.24,1019.04,156,18.11,10.68,-62,1
1683044224,2023-05-02 18:17,62.37,1000.25,1019.05,156,17.97,10.69,-62,1
1683044524,2023-05-02 18:22,64.68,1000.43,1019.23,156,17.71,10.99,-62,1
1683044824,2023-05-02 18:27,66.20,1000.57,1019.37,156,17.59,11.23,-63,1
1683045124,2023-05-02 18:32,68.74,1000.64,1019.44,156,17.22,11.44,-63,1
1683045425,2023-05-02 18:37,70.02,1000.61,1019.41,156,17.09,11.60,-63,1
1683045725,2023-05-02 18:42,71.57,1000.74,1019.54,156,16.85,11.70,-63,1
1683046025,2023-05-02 18:47,72.09,1000.52,1019.32,156,16.82,11.78,-63,1
1683046325,2023-05-02 18:52,72.63,1000.59,1019.39,156,16.66,11.74,-63,1
1683046625,2023-05-02 18:57,71.87,1000.73,1019.53,156,16.57,11.49,-62,1
1683046925,2023-05-02 19:02,73.34,1000.71,1019.50,156,16.44,11.67,-63,1