1683114248,2023-05-03 13:44,48.88,1007.39,1026.19,156,16.10,5.36,-64,1
1683114548,2023-05-03 13:49,48.95,1007.44,1026.24,156,16.32,5.58,-63,1
1683114848,2023-05-03 13:54,46.51,1007.44,1026.24,156,16.14,4.68,-62,1
1683115148,2023-05-03 13:59,48.01,1007.42,1026.21,156,15.61,4.65,-62,1
1683115448,2023-05-03 14:04,50.21,1007.34,1026.14,156,15.52,5.21,-63,1
1683115748,2023-05-03 14:09,49.36,1007.41,1026.21,156,15.74,5.17,-62,1
1683116049,2023-05-03 14:14,47.65,1007.41,1026.20,156,15.65,4.58,-63,1
1683116349,2023-05-03 14:19,48.44,1007.35,1026.15,156,15.67,4.84,-63,1
1683116649,2023-05-03 14:24,48.02,1007.36,1026.16,156,15.50,4.56,-63,1
1683116949,2023-05-03 14:29,46.58,1007.36,1026.16,156,15.85,4.44,-63,1
1683117249,2023-05-03 14:34,47.23,1007.31,1026.11,156,15.79,4.59,-63,1
1683117549,2023-05-03 14:39,46.00,1007.30,1026.10,156,15.64,4.07,-63,1
1683117849,2023-05-03 14:44,46.92,1007.29,1026.08,156,15.23,3.98,-66,1
1683118149,2023-05-03 14:49,47.01,1007.22,1026.02,156,14.74,3.56,-66,1
1683118449,2023-05-03 14:54,49.67,1007.18,1025.97,156,14.57,4.18,-65,1
1683118749,2023-05-03 14:59,49.10,1007.11,1025.91,156,14.74,4.18,-64,1
1683119050,2023-05-03 15:04,48.59,1007.08,1025.87,156,15.03,4.30,-65,1
1683119350,2023-05-03 15:09,47.25,1007.06,1025.85,156,15.20,4.05,-64,1
1683119650,2023-05-03 15:14,46.19,1007.02,1025.82,156,15.21,3.74,-65,1
1683119950,2023-05-03 15:19,47.64,1007.03,1025.82,156,15.04,4.02,-64,1
1683120250,2023-05-03 15:24,45.32,1007.00,1025.80,156,14.96,3.24,-64,1
1683120550,2023-05-03 15:29,46.59,1006.98,1025.77,156,14.94,3.61,-64,1
1683120850,2023-05-03 15:34,47.18,1006.91,1025.70,156,14.80,3.66,-64,1
1683121150,2023-05-03 15:39,46.16,1006.85,1025.64,156,14.84,3.39,-64,1
1683121450,2023-05-03 15:44,45.54,1006.83,1025.62,156,14.90,3.25,-63,1
1683121750,2023-05-03 15:49,44.79,1006.69,1025.49,156,14.88,3.00,-64,1
1683122050,2023-05-03 15:54,46.09,1006.74,1025.54,156,14.90,3.42,-64,1
1683122351,2023-05-03 15:59,47.31,1006.74,1025.53,156,14.86,3.76,-64,1
1683122651,2023-05-03 16:04,45.37,1006.71,1025.50,156,14.80,3.11,-64,1
1683122951,2023-05-03 16:09,44.93,1006.77,1025.57,156,14.71,2.89,-63,1
1683123251,2023-05-03 16:14,44.74,1006.78,1025.57,156,14.53,2.67,-64,1
1683123551,2023-05-03 16:19,44.33,1006.75,1025.55,156,14.48,2.49,-63,1
1683123851,2023-05-03 16:24,44.58,1006.72,1025.51,156,14.44,2.54,-63,1
1683124151,2023-05-03 16:29,44.77,1006.67,1025.47,156,14.36,2.52,-62,1
1683124451,2023-05-03 16:34,42.75,1006.75,1025.54,156,14.44,1.95,-63,1
1683124751,2023-05-03 16:39,43.43,1006.78,1025.58,156,14.52,2.24,-63,1
1683125052,2023-05-03 16:44,43.83,1006.73,1025.53,156,14.53,2.38,-63,1
1683125352,2023-05-03 16:49,43.93,1006.75,1025.55,156,14.67,2.54,-63,1
1683125652,2023-05-03 16:54,43.62,1006.75,1025.55,156,14.68,2.45,-63,1
1683125952,2023-05-03 16:59,44.03,1006.76,1025.55,156,14.78,2.67,-63,1
1683126252,2023-05-03 17:04,43.13,1006.79,1025.58,156,14.82,2.42,-63,1
1683126552,2023-05-03 17:09,43.57,1006.70,1025.50,156,14.71,2.46,-63,1
1683126852,2023-05-03 17:14,43.54,1006.83,1025.62,156,14.69,2.43,-63,1
1683127152,2023-05-03 17:19,43.55,1006.85,1025.65,156,14.45,2.22,-62,1
1683127755,2023-05-03 17:29,46.16,1006.95,1025.74,156,13.84,2.48,-63,1
1683128056,2023-05-03 17:34,46.78,1006.95,1025.75,156,13.70,2.54,-63,1
1683128356,2023-05-03 17:39,46.08,1007.07,1025.87,156,13.57,2.20,-62,1
1683128656,2023-05-03 17:44,46.22,1007.02,1025.81,156,13.59,2.27,-63,1
1683128956,2023-05-03 17:49,47.15,1007.00,1025.80,156,13.63,2.58,-63,1
1683129256,2023-05-03 17:54,46.28,1006.96,1025.76,156,13.76,2.44,-63,1
1683129556,2023-05-03 17:59,45.62,1006.99,1025.79,156,13.71,2.19,-62,1
1683129856,2023-05-03 18:04,45.90,1007.03,1025.83,156,13.54,2.12,-63,1
1683130156,2023-05-03 18:09,46.22,1007.13,1025.92,156,13.41,2.10,-62,1
1683130456,2023-05-03 18:14,45.68,1007.14,1025.94,156,13.25,1.79,-63,1
1683130756,2023-05-03 18:19,47.02,1007.11,1025.91,156,13.10,2.06,-63,1
1683131056,2023-05-03 18:24,47.77,1007.19,1025.98,156,13.01,2.20,-63,1
1683131356,2023-05-03 18:29,47.66,1007.17,1025.96,156,12.86,2.03,-62,1
1683131657,2023-05-03 18:34,47.40,1007.20,1025.99,156,12.82,1.92,-63,1
1683131957,2023-05-03 18:39,48.46,1007.25,1026.05,156,12.67,2.09,-62,1
1683132257,2023-05-03 18:44,48.10,1007.26,1026.05,156,12.57,1.89,-63,1
1683132557,2023-05-03 18:49,48.41,1007.32,1026.11,156,12.45,1.87,-62,1
1683132857,2023-05-03 18:54,48.37,1007.34,1026.14,156,12.35,1.77,-63,1
1683133157,2023-05-03 18:59,48.50,1007.44,1026.23,156,12.20,1.67,-62,1
1683133457,2023-05-03 19:04,48.79,1007.43,1026.22,156,12.05,1.61,-62,1
1683133757,2023-05-03 19:09,49.22,1007.42,1026.22,156,11.89,1.59,-62,1
1683134057,2023-05-03 19:14,50.21,1007.44,1026.24,156,11.70,1.69,-63,1
1683134357,2023-05-03 19:19,50.30,1007.47,1026.26,156,11.55,1.58,-63,1
1683134657,2023-05-03 19:24,50.82,1007.54,1026.33,156,11.39,1.57,-62,1
1683134958,2023-05-03 19:29,51.78,1007.52,1026.32,156,11.22,1.68,-62,1
1683135258,2023-05-03 19:34,51.49,1007.55,1026.34,156,11.06,1.45,-62,1
1683135558,2023-05-03 19:39,52.22,1007.52,1026.32,156,10.91,1.51,-62,1
1683135858,2023-05-03 19:44,52.47,1007.52,1026.32,156,10.69,1.37,-62,1
1683136158,2023-05-03 19:49,53.18,1007.57,1026.36,156,10.50,1.38,-63,1
1683136458,2023-05-03 19:54,53.89,1007.58,1026.37,156,10.31,1.39,-62,1
1683136758,2023-05-03 19:59,54.29,1007.66,1026.46,156,10.12,1.31,-62,1
1683137058,2023-05-03 20:04,54.79,1007.76,1026.56,156,9.93,1.26,-62,1
1683137358,2023-05-03 20:09,54.88,1007.77,1026.56,156,9.78,1.15,-62,1
1683137658,2023-05-03 20:14,55.62,1007.80,1026.60,156,9.62,1.18,-62,1
1683137958,2023-05-03 20:19,56.47,1007.88,1026.67,156,9.49,1.27,-62,1
1683138259,2023-05-03 20:24,56.66,1007.94,1026.74,156,9.35,1.19,-62,1
1683138559,2023-05-03 20:29,56.53,1007.95,1026.74,156,9.19,1.01,-62,1
1683138859,2023-05-03 20:34,57.83,1007.94,1026.74,156,9.03,1.17,-63,1
1683139159,2023-05-03 20:39,58.08,1008.00,1026.80,156,8.85,1.06,-63,1
1683139459,2023-05-03 20:44,58.32,1008.01,1026.80,156,8.69,0.97,-62,1
1683139759,2023-05-03 20:49,58.98,1008.05,1026.85,156,8.56,1.00,-62,1
1683140059,2023-05-03 20:54,59.57,1008.04,1026.83,156,8.38,0.97,-62,1
1683140359,2023-05-03 20:59,60.89,1008.11,1026.91,156,8.24,1.15,-62,1
1683140659,2023-05-03 21:04,61.19,1008.08,1026.88,156,8.16,1.14,-62,1
1683140959,2023-05-03 21:09,60.71,1008.05,1026.84,156,8.13,1.00,-62,1
1683141260,2023-05-03 21:14,60.44,1008.07,1026.86,156,8.11,0.92,-62,1
1683141560,2023-05-03 21:19,61.64,1008.06,1026.86,156,8.05,1.14,-62,1
1683141860,2023-05-03 21:24,62.44,1008.04,1026.84,156,7.95,1.22,-62,1
1683142160,2023-05-03 21:29,62.18,1008.04,1026.84,156,7.83,1.05,-62,1
1683142460,2023-05-03 21:34,61.63,1008.09,1026.89,156,7.70,0.80,-62,1
1683142760,2023-05-03 21:39,61.65,1008.05,1026.84,156,7.62,0.73,-62,1
1683143060,2023-05-03 21:44,62.09,1008.04,1026.84,156,7.53,0.75,-62,1
1683143360,2023-05-03 21:49,62.05,1008.02,1026.82,156,7.46,0.67,-62,1
1683143660,2023-05-03 21:54,62.42,1008.08,1026.87,156,7.38,0.68,-62,1
1683143960,2023-05-03 21:59,62.81,1008.10,1026.89,156,7.33,0.72,-62,1
1683144260,2023-05-03 22:04,61.41,1008.14,1026.93,156,7.29,0.37,-61,1
1683144561,2023-05-03 22:09,61.83,1008.09,1026.89,156,7.26,0.43,-62,1
1683144861,2023-05-03 22:14,61.76,1008.07,1026.87,156,7.30,0.45,-62,1
1683145461,2023-05-03 22:24,60.70,1008.02,1026.82,156,7.28,0.19,-62,1
1683145761,2023-05-03 22:29,61.07,1008.00,1026.80,156,7.28,0.28,-62,1
1683146061,2023-05-03 22:34,60.51,1008.02,1026.82,156,7.19,0.07,-62,1
1683146361,2023-05-03 22:39,61.05,1008.06,1026.85,156,7.14,0.14,-62,1
1683146661,2023-05-03 22:44,60.45,1008.03,1026.82,156,7.08,-0.05,-62,1
1683146961,2023-05-03 22:49,60.73,1008.01,1026.81,156,7.02,-0.04,-62,1
1683147261,2023-05-03 22:54,60.55,1008.00,1026.80,156,6.98,-0.12,-62,1
1683147562,2023-05-03 22:59,60.49,1008.03,1026.83,156,6.97,-0.15,-62,1
1683147862,2023-05-03 23:04,60.73,1008.05,1026.85,156,6.94,-0.12,-63,1
1683148162,2023-05-03 23:09,63.32,1008.02,1026.82,156,6.88,0.40,-62,1
1683148462,2023-05-03 23:14,61.10,1008.04,1026.84,156,6.83,-0.14,-63,1
1683148762,2023-05-03 23:19,61.49,1008.03,1026.82,156,6.79,-0.09,-62,1
1683149062,2023-05-03 23:24,62.29,1008.05,1026.85,156,6.63,-0.06,-62,1
1683149362,2023-05-03 23:29,63.08,1008.06,1026.85,156,6.54,0.03,-62,1
1683149662,2023-05-03 23:34,65.21,1008.04,1026.84,156,6.44,0.39,-62,1
1683149962,2023-05-03 23:39,63.80,1008.06,1026.85,156,6.33,-0.02,-62,1
1683150262,2023-05-03 23:44,67.70,1008.01,1026.81,156,6.19,0.67,-62,1
1683150562,2023-05-03 23:49,64.76,1008.03,1026.83,156,6.03,-0.10,-62,1
1683150863,2023-05-03 23:54,70.74,1008.04,1026.84,156,5.87,0.97,-63,1
1683151163,2023-05-03 23:59,72.48,1008.08,1026.87,156,5.75,1.19,-62,1