1683151463,2023-05-04 00:04,73.02,1008.10,1026.89,156,5.57,1.12,-62,1
1683151763,2023-05-04 00:09,67.34,1008.06,1026.85,156,5.50,-0.07,-62,1
1683152063,2023-05-04 00:14,73.89,1008.05,1026.85,156,5.42,1.14,-62,1
1683152363,2023-05-04 00:19,79.88,1008.06,1026.86,156,5.23,2.04,-62,1
1683152663,2023-05-04 00:24,81.78,1008.09,1026.88,156,5.09,2.24,-62,1
1683152963,2023-05-04 00:29,73.24,1008.09,1026.89,156,4.95,0.56,-62,1
1683153263,2023-05-04 00:34,71.66,1008.13,1026.92,156,4.92,0.23,-62,1
1683153563,2023-05-04 00:39,71.45,1008.14,1026.94,156,4.87,0.15,-62,1
1683153864,2023-05-04 00:44,71.33,1008.10,1026.90,156,4.84,0.09,-62,1
1683154164,2023-05-04 00:49,71.83,1008.08,1026.88,156,4.87,0.22,-62,1
1683154464,2023-05-04 00:54,70.70,1008.14,1026.93,156,4.87,-0.00,-62,1
1683154764,2023-05-04 00:59,70.53,1008.11,1026.90,156,4.87,-0.03,-62,1
1683155064,2023-05-04 01:04,69.96,1008.11,1026.91,156,4.88,-0.14,-62,1
1683155364,2023-05-04 01:09,69.77,1008.14,1026.93,156,4.84,-0.21,-62,1
1683155664,2023-05-04 01:14,69.62,1008.17,1026.97,156,4.84,-0.24,-62,1
1683155964,2023-05-04 01:19,73.84,1008.20,1026.99,156,4.77,0.50,-62,1
1683156264,2023-05-04 01:24,75.72,1008.17,1026.97,156,4.63,0.72,-62,1
1683156564,2023-05-04 01:29,78.52,1008.23,1027.03,156,4.47,1.06,-62,1
1683156864,2023-05-04 01:34,79.68,1008.22,1027.02,156,4.31,1.11,-62,1
1683157164,2023-05-04 01:39,78.13,1008.15,1026.95,156,4.21,0.74,-62,1
1683157465,2023-05-04 01:44,82.55,1008.17,1026.97,156,4.08,1.38,-62,1
1683157765,2023-05-04 01:49,83.66,1008.14,1026.94,156,3.90,1.39,-62,1
1683158065,2023-05-04 01:54,83.66,1008.14,1026.93,156,3.75,1.24,-62,1
1683158365,2023-05-04 01:59,86.19,1008.18,1026.97,156,3.65,1.56,-62,1
1683158665,2023-05-04 02:04,86.38,1008.17,1026.97,156,3.55,1.49,-62,1
1683158965,2023-05-04 02:09,84.89,1008.17,1026.96,156,3.48,1.18,-62,1
1683159265,2023-05-04 02:14,85.54,1008.12,1026.92,156,3.42,1.23,-62,1
1683159565,2023-05-04 02:19,85.03,1008.07,1026.87,156,3.35,1.08,-62,1
1683159865,2023-05-04 02:24,87.02,1008.05,1026.85,156,3.27,1.32,-62,1
1683160165,2023-05-04 02:29,88.12,1008.02,1026.82,156,3.22,1.44,-62,1
1683160465,2023-05-04 02:34,83.59,1008.08,1026.87,156,3.14,0.63,-62,1
1683160765,2023-05-04 02:39,87.34,1008.15,1026.95,156,3.09,1.19,-62,1
1683161066,2023-05-04 02:44,90.70,1008.07,1026.87,156,3.03,1.66,-62,1
1683161366,2023-05-04 02:49,92.66,1008.02,1026.82,156,2.89,1.82,-62,1
1683161666,2023-05-04 02:54,89.85,1008.00,1026.80,156,2.79,1.29,-62,1
1683161966,2023-05-04 02:59,94.03,1008.01,1026.80,156,2.74,1.88,-62,1
1683162266,2023-05-04 03:04,88.88,1007.93,1026.73,156,2.65,1.00,-62,1
1683162566,2023-05-04 03:09,92.29,1007.94,1026.73,156,2.63,1.51,-62,1
1683163166,2023-05-04 03:19,93.03,1007.92,1026.72,156,2.50,1.49,-62,1
1683163466,2023-05-04 03:24,97.55,1007.92,1026.71,156,2.47,2.12,-62,1
1683163766,2023-05-04 03:29,96.59,1007.89,1026.68,156,2.41,1.92,-62,1
1683164066,2023-05-04 03:34,98.63,1007.85,1026.64,156,2.37,2.18,-62,1
1683164367,2023-05-04 03:39,95.47,1007.79,1026.59,156,2.28,1.63,-62,1
1683164967,2023-05-04 03:49,94.48,1007.84,1026.63,156,2.19,1.40,-62,1
1683165267,2023-05-04 03:54,95.01,1007.76,1026.56,156,2.18,1.46,-62,1
1683165567,2023-05-04 03:59,96.07,1007.80,1026.60,156,2.20,1.64,-62,1
1683165867,2023-05-04 04:04,91.27,1007.83,1026.62,156,2.18,0.91,-62,1
1683166167,2023-05-04 04:09,100.00,1007.81,1026.61,156,2.16,2.16,-62,1
1683166467,2023-05-04 04:14,100.00,1007.86,1026.65,156,2.12,2.12,-63,1
1683166767,2023-05-04 04:19,99.13,1007.85,1026.65,156,2.09,1.97,-62,1
1683167067,2023-05-04 04:24,100.00,1007.82,1026.62,156,2.04,2.04,-62,1
1683167367,2023-05-04 04:29,97.11,1007.79,1026.58,156,1.93,1.52,-62,1
1683167668,2023-05-04 04:34,97.54,1007.80,1026.59,156,1.85,1.50,-62,1
1683167968,2023-05-04 04:39,100.00,1007.82,1026.62,156,1.81,1.81,-62,1
1683168268,2023-05-04 04:44,100.00,1007.78,1026.58,156,1.78,1.78,-62,1
1683168568,2023-05-04 04:49,100.00,1007.91,1026.71,156,1.80,1.80,-62,1
1683168868,2023-05-04 04:54,99.70,1007.85,1026.65,156,1.85,1.81,-62,1
1683169168,2023-05-04 04:59,100.00,1007.85,1026.64,156,1.90,1.90,-62,1
1683169468,2023-05-04 05:04,97.43,1007.78,1026.58,156,2.05,1.69,-63,1
1683169768,2023-05-04 05:09,95.38,1007.82,1026.61,156,2.23,1.57,-63,1
1683170068,2023-05-04 05:14,92.31,1007.80,1026.60,156,2.43,1.31,-63,1
1683170368,2023-05-04 05:19,90.06,1007.82,1026.62,156,2.63,1.17,-62,1
1683170668,2023-05-04 05:24,88.42,1007.86,1026.66,156,2.82,1.10,-63,1
1683170969,2023-05-04 05:29,88.07,1007.86,1026.65,156,3.00,1.22,-63,1
1683171269,2023-05-04 05:34,86.76,1007.87,1026.67,156,3.21,1.22,-63,1
1683171569,2023-05-04 05:39,85.72,1007.89,1026.68,156,3.43,1.27,-63,1
1683171869,2023-05-04 05:44,83.24,1007.93,1026.73,156,4.10,1.52,-62,1
1683172169,2023-05-04 05:49,78.77,1007.85,1026.64,156,5.13,1.75,-63,1
1683172469,2023-05-04 05:54,72.38,1007.84,1026.64,156,6.27,1.67,-63,1
1683172769,2023-05-04 05:59,70.37,1007.85,1026.64,156,6.99,1.97,-63,1
1683173069,2023-05-04 06:04,65.36,1007.84,1026.63,156,7.97,1.88,-63,1
1683173369,2023-05-04 06:09,63.80,1007.91,1026.70,156,8.24,1.80,-63,1
1683173669,2023-05-04 06:14,62.30,1007.87,1026.66,156,8.92,2.11,-63,1
1683173969,2023-05-04 06:19,58.62,1007.89,1026.69,156,9.30,1.62,-62,1
1683174270,2023-05-04 06:24,57.66,1007.87,1026.67,156,9.73,1.79,-64,1
1683174570,2023-05-04 06:29,57.02,1007.92,1026.72,156,9.97,1.86,-62,1
1683174870,2023-05-04 06:34,55.87,1007.90,1026.70,156,10.61,2.17,-63,1
1683175170,2023-05-04 06:39,52.03,1007.86,1026.66,156,11.81,2.29,-63,1
1683175470,2023-05-04 06:44,49.29,1007.98,1026.77,156,12.77,2.42,-64,1
1683175770,2023-05-04 06:49,49.84,1007.77,1026.56,156,13.00,2.78,-63,1
1683176070,2023-05-04 06:54,44.91,1007.74,1026.53,156,14.38,2.58,-63,1
1683176370,2023-05-04 06:59,41.76,1007.90,1026.70,156,15.71,2.77,-62,1
1683176670,2023-05-04 07:04,42.46,1007.92,1026.71,156,14.44,1.85,-64,1
1683176970,2023-05-04 07:09,43.40,1007.89,1026.69,156,14.88,2.56,-64,1
1683177270,2023-05-04 07:14,42.62,1007.92,1026.72,156,15.06,2.46,-64,1
1683177571,2023-05-04 07:19,42.56,1007.87,1026.67,156,15.36,2.71,-63,1
1683177871,2023-05-04 07:24,41.80,1007.87,1026.66,156,15.92,2.97,-64,1
1683178171,2023-05-04 07:29,40.67,1007.86,1026.66,156,16.05,2.70,-62,1
1683178471,2023-05-04 07:34,39.95,1008.04,1026.84,156,16.65,2.99,-63,1
1683178771,2023-05-04 07:39,38.60,1007.89,1026.69,156,16.98,2.80,-63,1
1683179071,2023-05-04 07:44,39.73,1007.96,1026.76,156,17.17,3.37,-63,1
1683179371,2023-05-04 07:49,38.75,1007.95,1026.75,156,17.80,3.59,-63,1
1683179671,2023-05-04 07:54,35.90,1008.03,1026.83,156,18.33,2.97,-64,1
1683179971,2023-05-04 07:59,34.51,1007.97,1026.77,156,19.99,3.88,-61,1
1683180271,2023-05-04 08:04,35.91,1007.73,1026.53,156,19.73,4.22,-63,1
1683180571,2023-05-04 08:09,35.60,1007.85,1026.65,156,18.63,3.12,-63,1
1683180872,2023-05-04 08:14,35.06,1007.83,1026.62,156,19.21,3.42,-63,1
1683181172,2023-05-04 08:19,35.03,1007.77,1026.56,156,19.82,3.94,-62,1
1683181472,2023-05-04 08:24,33.01,1007.95,1026.74,156,20.45,3.66,-63,1
1683181772,2023-05-04 08:29,31.15,1007.93,1026.73,156,20.27,2.68,-63,1
1683182072,2023-05-04 08:34,31.33,1007.89,1026.68,156,20.16,2.67,-64,1
1683182372,2023-05-04 08:39,30.29,1007.96,1026.75,156,21.46,3.32,-64,1
1683182672,2023-05-04 08:44,31.20,1007.87,1026.67,156,21.49,3.76,-63,1
1683182972,2023-05-04 08:49,29.09,1007.97,1026.77,156,21.25,2.56,-63,1
1683183272,2023-05-04 08:54,27.28,1007.99,1026.78,156,21.53,1.90,-63,1
1683183572,2023-05-04 08:59,29.41,1007.70,1026.50,156,20.43,2.01,-63,1
1683183872,2023-05-04 09:04,28.20,1007.60,1026.40,156,21.78,2.58,-63,1
1683184173,2023-05-04 09:09,24.51,1007.61,1026.41,156,22.50,1.23,-63,1
1683184473,2023-05-04 09:14,25.03,1007.72,1026.52,156,21.26,0.48,-63,1
1683184773,2023-05-04 09:19,26.98,1007.59,1026.38,156,20.44,0.81,-62,1
1683185073,2023-05-04 09:24,26.92,1007.66,1026.45,156,20.91,1.19,-62,1
1683185373,2023-05-04 09:29,25.25,1007.57,1026.36,156,20.62,0.05,-62,1
1683185673,2023-05-04 09:34,25.78,1007.57,1026.37,156,20.92,0.59,-62,1
1683185973,2023-05-04 09:39,25.82,1007.51,1026.30,156,21.39,1.01,-62,1
1683186273,2023-05-04 09:44,23.73,1007.69,1026.49,156,21.30,-0.22,-63,1
1683186573,2023-05-04 09:49,25.56,1007.66,1026.46,156,21.39,0.88,-62,1
1683186873,2023-05-04 09:54,22.23,1007.73,1026.53,156,21.60,-0.87,-62,1
1683187174,2023-05-04 09:59,24.93,1007.70,1026.49,156,20.13,-0.54,-62,1
1683187474,2023-05-04 10:04,24.70,1007.70,1026.50,156,19.72,-1.01,-62,1
1683187774,2023-05-04 10:09,24.82,1007.56,1026.36,156,19.02,-1.54,-62,1
1683188074,2023-05-04 10:14,25.70,1007.76,1026.55,156,18.11,-1.84,-62,1
1683188374,2023-05-04 10:19,27.01,1007.69,1026.48,156,17.16,-1.98,-63,1
1683188674,2023-05-04 10:24,28.90,1007.70,1026.50,156,16.31,-1.80,-61,1
1683188974,2023-05-04 10:29,31.14,1007.72,1026.52,156,16.17,-0.90,-61,1
1683189274,2023-05-04 10:34,32.32,1007.75,1026.54,156,15.55,-0.94,-61,1
1683189574,2023-05-04 10:39,33.37,1007.68,1026.47,156,15.09,-0.90,-61,1
1683189874,2023-05-04 10:44,34.06,1007.70,1026.50,156,15.01,-0.69,-62,1
1683190174,2023-05-04 10:49,34.12,1007.60,1026.40,156,15.01,-0.67,-63,1
1683190475,2023-05-04 10:54,35.63,1007.79,1026.58,156,14.73,-0.32,-61,1
1683190775,2023-05-04 10:59,36.62,1007.75,1026.55,156,14.58,-0.08,-63,1
1683191075,2023-05-04 11:04,35.76,1007.66,1026.45,156,14.41,-0.56,-61,1
1683191375,2023-05-04 11:09,34.80,1007.62,1026.42,156,14.44,-0.90,-63,1
1683191675,2023-05-04 11:14,34.67,1007.63,1026.42,156,14.30,-1.08,-63,1
1683191975,2023-05-04 11:19,37.08,1007.59,1026.38,156,14.37,-0.09,-63,1
1683192275,2023-05-04 11:24,35.59,1007.56,1026.35,156,14.37,-0.65,-63,1
1683192575,2023-05-04 11:29,35.25,1007.58,1026.38,156,14.26,-0.88,-62,1
1683192875,2023-05-04 11:34,35.08,1007.54,1026.34,156,14.32,-0.90,-63,1
1683193175,2023-05-04 11:39,36.83,1007.53,1026.33,156,14.30,-0.25,-62,1
1683193475,2023-05-04 11:44,35.41,1007.49,1026.29,156,14.35,-0.74,-64,1
1683193776,2023-05-04 11:49,35.41,1007.49,1026.28,156,14.25,-0.83,-63,1
1683194076,2023-05-04 11:54,34.39,1007.46,1026.25,156,14.01,-1.44,-63,1
1683194376,2023-05-04 11:59,36.63,1007.48,1026.28,156,14.17,-0.44,-64,1
1683194676,2023-05-04 12:04,34.23,1007.45,1026.25,156,14.29,-1.26,-63,1
1683194976,2023-05-04 12:09,34.00,1007.45,1026.25,156,14.22,-1.41,-63,1
1683195276,2023-05-04 12:14,35.31,1007.36,1026.16,156,14.19,-0.92,-63,1
1683195576,2023-05-04 12:19,35.45,1007.29,1026.08,156,14.33,-0.74,-62,1
1683195876,2023-05-04 12:24,33.11,1007.26,1026.06,156,14.38,-1.63,-63,1
1683196176,2023-05-04 12:29,33.68,1007.21,1026.00,156,14.19,-1.57,-63,1
1683196476,2023-05-04 12:34,33.68,1007.19,1025.98,156,14.12,-1.63,-63,1
1683196776,2023-05-04 12:39,35.05,1007.27,1026.07,156,14.26,-0.96,-62,1
1683197077,2023-05-04 12:44,34.64,1007.15,1025.94,156,14.15,-1.22,-63,1
1683197377,2023-05-04 12:49,35.92,1007.11,1025.91,156,14.22,-0.66,-63,1
1683197677,2023-05-04 12:54,34.08,1007.06,1025.85,156,14.28,-1.33,-63,1
1683197977,2023-05-04 12:59,35.42,1007.10,1025.90,156,14.43,-0.67,-63,1
1683198277,2023-05-04 13:04,34.56,1007.04,1025.84,156,14.41,-1.02,-63,1
1683198577,2023-05-04 13:09,36.21,1006.99,1025.79,156,14.44,-0.35,-63,1
1683198877,2023-05-04 13:14,35.58,1007.02,1025.82,156,14.57,-0.48,-63,1
1683199177,2023-05-04 13:19,33.89,1007.11,1025.90,156,14.51,-1.20,-63,1
1683199477,2023-05-04 13:24,34.64,1006.92,1025.71,156,14.57,-0.85,-63,1
1683199777,2023-05-04 13:29,34.57,1006.79,1025.59,156,14.52,-0.92,-63,1
1683200077,2023-05-04 13:34,34.90,1006.78,1025.58,156,14.51,-0.80,-63,1
1683200378,2023-05-04 13:39,33.37,1006.64,1025.43,156,14.42,-1.49,-63,1
1683200678,2023-05-04 13:44,34.71,1006.62,1025.42,156,14.45,-0.93,-63,1
1683200978,2023-05-04 13:49,34.48,1006.65,1025.44,156,14.52,-0.96,-63,1
1683201278,2023-05-04 13:54,35.84,1006.64,1025.43,156,14.43,-0.51,-63,1
1683201578,2023-05-04 13:59,34.64,1006.61,1025.41,156,14.55,-0.87,-63,1
1683201878,2023-05-04 14:04,35.96,1006.50,1025.29,156,14.59,-0.32,-64,1
1683202178,2023-05-04 14:09,37.71,1006.49,1025.28,156,14.81,0.53,-64,1
1683202478,2023-05-04 14:14,35.39,1006.42,1025.22,156,14.96,-0.21,-63,1
1683202778,2023-05-04 14:19,36.85,1006.38,1025.18,156,14.89,0.28,-62,1
1683203078,2023-05-04 14:24,34.49,1006.40,1025.19,156,14.92,-0.60,-61,1
1683203379,2023-05-04 14:29,34.22,1006.27,1025.06,156,14.88,-0.74,-63,1
1683203679,2023-05-04 14:34,35.83,1006.22,1025.01,156,14.90,-0.09,-62,1
1683203979,2023-05-04 14:39,34.72,1006.21,1025.00,156,14.98,-0.45,-61,1
1683204279,2023-05-04 14:44,34.75,1006.18,1024.97,156,15.06,-0.37,-61,1
1683204579,2023-05-04 14:49,34.81,1006.26,1025.06,156,14.84,-0.54,-61,1
1683204879,2023-05-04 14:54,36.25,1006.14,1024.93,156,14.75,-0.07,-61,1
1683205179,2023-05-04 14:59,37.53,1006.07,1024.87,156,14.98,0.62,-62,1
1683205479,2023-05-04 15:04,36.50,1006.00,1024.79,156,14.99,0.24,-61,1
1683205779,2023-05-04 15:09,36.65,1005.96,1024.75,156,14.97,0.28,-65,1
1683206080,2023-05-04 15:14,35.77,1005.94,1024.73,156,14.95,-0.07,-61,1
1683206380,2023-05-04 15:19,35.25,1005.82,1024.62,156,14.92,-0.30,-61,1
1683206680,2023-05-04 15:24,36.77,1005.76,1024.56,156,14.96,0.32,-61,1
1683206980,2023-05-04 15:29,36.10,1005.65,1024.44,156,14.97,0.07,-62,1
1683207280,2023-05-04 15:34,36.73,1005.75,1024.54,156,15.01,0.35,-64,1
1683207580,2023-05-04 15:39,35.16,1005.69,1024.48,156,14.89,-0.36,-63,1
1683207880,2023-05-04 15:44,35.93,1005.66,1024.46,156,14.87,-0.08,-65,1
1683208180,2023-05-04 15:49,36.04,1005.59,1024.38,156,14.91,-0.00,-64,1
1683208480,2023-05-04 15:54,36.17,1005.63,1024.42,156,15.02,0.14,-64,1
1683208780,2023-05-04 15:59,36.17,1005.56,1024.35,156,15.04,0.16,-62,1
1683209080,2023-05-04 16:04,34.38,1005.50,1024.29,156,14.98,-0.59,-63,1
1683209381,2023-05-04 16:09,36.00,1005.49,1024.29,156,14.92,-0.01,-63,1
1683209681,2023-05-04 16:14,35.74,1005.45,1024.24,156,14.88,-0.15,-63,1
1683209981,2023-05-04 16:19,36.05,1005.39,1024.19,156,14.98,0.06,-63,1
1683210281,2023-05-04 16:24,34.84,1005.41,1024.20,156,14.84,-0.53,-62,1
1683210581,2023-05-04 16:29,35.44,1005.36,1024.16,156,14.82,-0.32,-63,1
1683210881,2023-05-04 16:34,34.93,1005.31,1024.10,156,14.95,-0.40,-62,1
1683211181,2023-05-04 16:39,36.42,1005.41,1024.20,156,14.93,0.16,-63,1
1683211481,2023-05-04 16:44,36.10,1005.34,1024.13,156,14.89,0.00,-63,1
1683211781,2023-05-04 16:49,37.08,1005.31,1024.11,156,14.90,0.38,-62,1
1683212081,2023-05-04 16:54,35.76,1005.24,1024.04,156,14.93,-0.09,-63,1
1683212382,2023-05-04 16:59,35.71,1005.16,1023.96,156,14.93,-0.11,-62,1
1683212682,2023-05-04 17:04,36.25,1005.16,1023.95,156,14.89,0.06,-63,1
1683212982,2023-05-04 17:09,35.78,1005.17,1023.97,156,14.93,-0.09,-63,1
1683213282,2023-05-04 17:14,36.05,1005.14,1023.93,156,14.95,0.04,-63,1
1683213582,2023-05-04 17:19,36.02,1005.11,1023.90,156,14.89,-0.03,-63,1
1683213882,2023-05-04 17:24,36.06,1005.12,1023.92,156,14.84,-0.06,-63,1
1683214182,2023-05-04 17:29,36.80,1005.06,1023.86,156,14.79,0.18,-62,1
1683214482,2023-05-04 17:34,36.05,1005.06,1023.86,156,14.63,-0.25,-63,1
1683214782,2023-05-04 17:39,36.86,1005.00,1023.79,156,14.55,-0.01,-62,1
1683215082,2023-05-04 17:44,37.18,1004.98,1023.77,156,14.56,0.12,-62,1
1683215382,2023-05-04 17:49,37.91,1005.00,1023.80,156,14.52,0.35,-62,1
1683215683,2023-05-04 17:54,37.05,1004.96,1023.75,156,14.45,-0.03,-62,1
1683215983,2023-05-04 17:59,38.69,1004.95,1023.74,156,14.41,0.53,-62,1
1683216283,2023-05-04 18:04,38.57,1004.85,1023.64,156,14.38,0.46,-63,1
1683216583,2023-05-04 18:09,39.67,1004.81,1023.61,156,14.30,0.78,-62,1
1683216883,2023-05-04 18:14,39.35,1004.83,1023.62,156,14.22,0.60,-62,1
1683217183,2023-05-04 18:19,38.46,1004.79,1023.58,156,14.20,0.26,-63,1
1683217483,2023-05-04 18:24,40.16,1004.82,1023.62,156,14.07,0.74,-62,1
1683217783,2023-05-04 18:29,40.06,1004.79,1023.59,156,13.99,0.64,-62,1
1683218083,2023-05-04 18:34,40.13,1004.76,1023.56,156,13.92,0.60,-62,1
1683218383,2023-05-04 18:39,39.25,1004.81,1023.61,156,13.87,0.25,-62,1
1683218684,2023-05-04 18:44,39.21,1004.88,1023.67,156,13.76,0.13,-62,1
1683218984,2023-05-04 18:49,40.90,1004.84,1023.63,156,13.69,0.65,-62,1
1683219284,2023-05-04 18:54,43.06,1004.90,1023.70,156,13.54,1.23,-62,1
1683219584,2023-05-04 18:59,44.41,1004.87,1023.67,156,13.39,1.53,-62,1
1683219884,2023-05-04 19:04,44.32,1004.90,1023.70,156,13.19,1.32,-62,1
1683220184,2023-05-04 19:09,44.74,1004.93,1023.72,156,13.10,1.37,-63,1
1683220484,2023-05-04 19:14,44.93,1004.96,1023.75,156,12.92,1.26,-63,1
1683220784,2023-05-04 19:19,45.16,1004.94,1023.73,156,12.81,1.23,-63,1
1683221084,2023-05-04 19:24,45.22,1004.99,1023.78,156,12.68,1.13,-63,1
1683221384,2023-05-04 19:29,45.29,1005.05,1023.85,156,12.54,1.02,-62,1
1683221684,2023-05-04 19:34,45.18,1005.02,1023.82,156,12.37,0.83,-63,1
1683221984,2023-05-04 19:39,46.84,1005.05,1023.85,156,12.19,1.17,-62,1
1683222285,2023-05-04 19:44,47.12,1005.11,1023.90,156,12.00,1.08,-63,1
1683222585,2023-05-04 19:49,47.00,1005.08,1023.88,156,11.79,0.85,-63,1
1683222885,2023-05-04 19:54,48.56,1005.12,1023.92,156,11.59,1.12,-63,1
1683223185,2023-05-04 19:59,49.19,1005.15,1023.95,156,11.36,1.09,-63,1
1683223485,2023-05-04 20:04,51.46,1005.27,1024.07,156,11.13,1.51,-63,1
1683223785,2023-05-04 20:09,54.24,1005.33,1024.12,156,10.86,1.99,-63,1
1683224085,2023-05-04 20:14,51.64,1005.37,1024.16,156,10.64,1.10,-62,1
1683224385,2023-05-04 20:19,50.81,1005.45,1024.25,156,10.43,0.68,-63,1
1683224685,2023-05-04 20:24,51.83,1005.47,1024.26,156,10.27,0.81,-62,1
1683224985,2023-05-04 20:29,52.60,1005.51,1024.30,156,10.13,0.88,-62,1
1683225285,2023-05-04 20:34,54.90,1005.58,1024.38,156,9.99,1.35,-62,1
1683225586,2023-05-04 20:39,53.15,1005.55,1024.35,156,9.88,0.79,-62,1
1683225886,2023-05-04 20:44,53.40,1005.60,1024.40,156,9.81,0.79,-62,1
1683226186,2023-05-04 20:49,54.05,1005.66,1024.45,156,9.73,0.89,-62,1
1683226486,2023-05-04 20:54,57.96,1005.70,1024.50,156,9.55,1.69,-62,1
1683227086,2023-05-04 21:04,56.86,1005.67,1024.46,156,9.21,1.11,-62,1
1683227386,2023-05-04 21:09,66.34,1005.69,1024.49,156,9.03,3.10,-62,1
1683227686,2023-05-04 21:14,59.62,1005.71,1024.51,156,8.80,1.38,-62,1
1683227986,2023-05-04 21:19,58.44,1005.76,1024.56,156,8.81,1.11,-62,1
1683228286,2023-05-04 21:24,57.63,1005.80,1024.60,156,8.78,0.89,-62,1
1683228587,2023-05-04 21:29,58.78,1005.76,1024.55,156,8.72,1.11,-62,1
1683228887,2023-05-04 21:34,58.38,1005.73,1024.53,156,8.61,0.91,-62,1
1683229187,2023-05-04 21:39,58.45,1005.68,1024.48,156,8.52,0.84,-61,1
1683229487,2023-05-04 21:44,59.65,1005.69,1024.49,156,8.52,1.12,-62,1
1683229787,2023-05-04 21:49,60.51,1005.72,1024.52,156,8.48,1.29,-62,1
1683230087,2023-05-04 21:54,61.17,1005.66,1024.45,156,8.41,1.37,-62,1
1683230687,2023-05-04 22:04,62.58,1005.77,1024.57,156,8.26,1.55,-62,1
1683230987,2023-05-04 22:09,65.19,1005.72,1024.52,156,8.12,1.98,-62,1
1683231287,2023-05-04 22:14,66.86,1005.69,1024.49,156,7.96,2.18,-62,1
1683231587,2023-05-04 22:19,66.92,1005.64,1024.44,156,7.71,1.96,-63,1
1683231888,2023-05-04 22:24,74.86,1005.67,1024.46,156,7.49,3.33,-62,1
1683232488,2023-05-04 22:34,71.40,1005.68,1024.48,156,7.15,2.33,-62,1
1683232788,2023-05-04 22:39,79.58,1005.74,1024.53,156,6.99,3.71,-62,1
1683233088,2023-05-04 22:44,77.15,1005.79,1024.58,156,6.84,3.12,-62,1
1683233388,2023-05-04 22:49,79.71,1005.82,1024.61,156,6.62,3.37,-62,1
1683233688,2023-05-04 22:54,78.96,1005.77,1024.57,156,6.56,3.18,-62,1
1683233988,2023-05-04 22:59,70.35,1005.77,1024.56,156,6.54,1.54,-62,1
1683234288,2023-05-04 23:04,77.10,1005.78,1024.58,156,6.57,2.85,-62,1
1683234588,2023-05-04 23:09,76.67,1005.71,1024.51,156,6.46,2.67,-62,1
1683234889,2023-05-04 23:14,74.34,1005.70,1024.50,156,6.30,2.08,-62,1
1683235189,2023-05-04 23:19,71.85,1005.76,1024.56,156,6.30,1.60,-62,1
1683235489,2023-05-04 23:24,71.45,1005.66,1024.46,156,6.39,1.61,-62,1
1683235789,2023-05-04 23:29,70.22,1005.72,1024.51,156,6.40,1.38,-62,1
1683236089,2023-05-04 23:34,69.68,1005.71,1024.50,156,6.40,1.27,-62,1
1683236389,2023-05-04 23:39,69.36,1005.70,1024.49,156,6.43,1.23,-62,1
1683236989,2023-05-04 23:49,68.28,1005.70,1024.49,156,6.54,1.12,-61,1
1683237289,2023-05-04 23:54,68.38,1005.67,1024.46,156,6.63,1.23,-62,1
1683237589,2023-05-04 23:59,67.73,1005.71,1024.50,156,6.67,1.13,-62,1