1683238490,2023-05-05 00:14,68.52,1005.70,1024.50,156,6.66,1.28,-62,1
1683238790,2023-05-05 00:19,72.91,1005.72,1024.52,156,6.52,2.02,-62,1
1683239690,2023-05-05 00:34,77.63,1005.67,1024.47,156,6.01,2.40,-62,1
1683239990,2023-05-05 00:39,78.33,1005.64,1024.43,156,5.93,2.45,-62,1
1683240290,2023-05-05 00:44,84.76,1005.60,1024.39,156,5.82,3.46,-62,1
1683240590,2023-05-05 00:49,83.55,1005.56,1024.35,156,5.76,3.20,-62,1
1683240890,2023-05-05 00:54,82.59,1005.58,1024.37,156,5.77,3.04,-62,1
1683241190,2023-05-05 00:59,81.23,1005.60,1024.40,156,5.74,2.78,-62,1
1683241491,2023-05-05 01:04,82.79,1005.58,1024.37,156,5.74,3.05,-62,1
1683241791,2023-05-05 01:09,80.47,1005.46,1024.25,156,5.75,2.66,-62,1
1683242091,2023-05-05 01:14,84.60,1005.42,1024.22,156,5.77,3.38,-62,1
1683242391,2023-05-05 01:19,84.25,1005.36,1024.15,156,5.76,3.31,-62,1
1683242691,2023-05-05 01:24,84.94,1005.32,1024.11,156,5.71,3.38,-62,1
1683242991,2023-05-05 01:29,80.29,1005.25,1024.05,156,5.68,2.56,-62,1
1683243291,2023-05-05 01:34,83.59,1005.24,1024.03,156,5.63,3.07,-62,1
1683243591,2023-05-05 01:39,86.29,1005.22,1024.02,156,5.56,3.45,-62,1
1683243891,2023-05-05 01:44,90.37,1005.28,1024.07,156,5.48,4.03,-61,1
1683244191,2023-05-05 01:49,86.69,1005.22,1024.01,156,5.45,3.41,-62,1
1683244491,2023-05-05 01:54,90.74,1005.15,1023.94,156,5.41,4.02,-62,1
1683244792,2023-05-05 01:59,91.82,1005.11,1023.90,156,5.38,4.16,-61,1
1683245092,2023-05-05 02:04,87.76,1005.11,1023.90,156,5.40,3.54,-62,1
1683245392,2023-05-05 02:09,86.54,1005.11,1023.90,156,5.36,3.30,-62,1
1683245992,2023-05-05 02:19,88.87,1005.04,1023.84,156,5.41,3.73,-62,1
1683246292,2023-05-05 02:24,91.62,1005.02,1023.81,156,5.41,4.16,-62,1
1683246592,2023-05-05 02:29,88.99,1004.95,1023.75,156,5.48,3.81,-61,1
1683246892,2023-05-05 02:34,93.09,1004.95,1023.75,156,5.55,4.53,-61,1
1683247192,2023-05-05 02:39,87.81,1004.87,1023.67,156,5.62,3.76,-62,1
1683247492,2023-05-05 02:44,80.38,1004.78,1023.58,156,5.72,2.61,-62,1
1683247792,2023-05-05 02:49,80.58,1004.78,1023.57,156,5.81,2.73,-62,1
1683248093,2023-05-05 02:54,79.43,1004.75,1023.54,156,5.88,2.60,-61,1
1683248393,2023-05-05 02:59,79.52,1004.77,1023.56,156,5.96,2.69,-62,1
1683248693,2023-05-05 03:04,80.87,1004.77,1023.56,156,6.02,2.99,-62,1
1683249293,2023-05-05 03:14,82.18,1004.70,1023.50,156,6.02,3.22,-62,1
1683249593,2023-05-05 03:19,85.25,1004.73,1023.53,156,5.91,3.63,-62,1
1683249893,2023-05-05 03:24,84.63,1004.70,1023.50,156,5.85,3.46,-62,1
1683250193,2023-05-05 03:29,87.60,1004.71,1023.51,156,5.76,3.87,-62,1
1683250493,2023-05-05 03:34,90.26,1004.76,1023.56,156,5.67,4.20,-62,1
1683250793,2023-05-05 03:39,93.24,1004.78,1023.57,156,5.57,4.57,-62,1
1683251093,2023-05-05 03:44,89.16,1004.81,1023.60,156,5.54,3.90,-61,1
1683251394,2023-05-05 03:49,90.52,1004.77,1023.57,156,5.55,4.13,-62,1
1683251694,2023-05-05 03:54,89.70,1004.71,1023.51,156,5.55,4.00,-61,1
1683251994,2023-05-05 03:59,90.13,1004.66,1023.45,156,5.56,4.07,-62,1
1683252294,2023-05-05 04:04,89.89,1004.66,1023.46,156,5.51,3.99,-61,1
1683252894,2023-05-05 04:14,90.47,1004.59,1023.38,156,5.37,3.94,-61,1
1683253194,2023-05-05 04:19,96.64,1004.61,1023.40,156,5.24,4.75,-62,1
1683253494,2023-05-05 04:24,99.49,1004.61,1023.41,156,5.16,5.09,-62,1
1683253794,2023-05-05 04:29,98.70,1004.59,1023.39,156,5.17,4.98,-62,1
1683254094,2023-05-05 04:34,99.65,1004.57,1023.36,156,5.14,5.09,-62,1
1683254394,2023-05-05 04:39,100.00,1004.58,1023.37,156,5.11,5.11,-62,1
1683254695,2023-05-05 04:44,99.47,1004.56,1023.35,156,5.19,5.12,-62,1
1683254995,2023-05-05 04:49,100.00,1004.52,1023.32,156,5.25,5.25,-62,1
1683255295,2023-05-05 04:54,96.45,1004.53,1023.33,156,5.34,4.82,-61,1
1683255595,2023-05-05 04:59,95.23,1004.59,1023.39,156,5.39,4.69,-62,1
1683255895,2023-05-05 05:04,97.34,1004.62,1023.41,156,5.29,4.91,-61,1
1683256195,2023-05-05 05:09,100.00,1004.57,1023.36,156,5.33,5.33,-62,1
1683256495,2023-05-05 05:14,100.00,1004.52,1023.31,156,5.38,5.38,-62,1
1683256795,2023-05-05 05:19,100.00,1004.53,1023.32,156,5.34,5.34,-61,1
1683257096,2023-05-05 05:24,100.00,1004.56,1023.35,156,5.40,5.40,-62,1
1683257396,2023-05-05 05:29,100.00,1004.62,1023.41,156,5.50,5.50,-62,1
1683257696,2023-05-05 05:34,100.00,1004.63,1023.42,156,5.54,5.54,-62,1
1683257996,2023-05-05 05:39,99.23,1004.65,1023.44,156,5.68,5.57,-61,1
1683258296,2023-05-05 05:44,97.68,1004.67,1023.46,156,5.82,5.49,-62,1
1683258896,2023-05-05 05:54,93.95,1004.77,1023.57,156,6.13,5.23,-62,1
1683259196,2023-05-05 05:59,94.45,1004.79,1023.58,156,6.33,5.51,-62,1
1683259797,2023-05-05 06:09,95.02,1004.69,1023.49,156,6.71,5.97,-62,1
1683260097,2023-05-05 06:14,88.26,1004.76,1023.55,156,6.88,5.08,-62,1
1683260397,2023-05-05 06:19,90.54,1004.82,1023.62,156,7.01,5.57,-62,1
1683260697,2023-05-05 06:24,89.46,1004.81,1023.60,156,7.29,5.68,-62,1
1683260997,2023-05-05 06:29,93.49,1004.76,1023.55,156,7.49,6.51,-62,1
1683261297,2023-05-05 06:34,91.44,1004.79,1023.58,156,7.71,6.41,-62,1
1683261597,2023-05-05 06:39,92.68,1004.78,1023.58,156,7.78,6.68,-62,1
1683261897,2023-05-05 06:44,93.23,1004.90,1023.70,156,7.97,6.95,-62,1
1683262197,2023-05-05 06:49,89.52,1004.91,1023.71,156,8.13,6.52,-63,1
1683262498,2023-05-05 06:54,89.04,1004.82,1023.61,156,8.30,6.61,-63,1
1683262798,2023-05-05 06:59,87.55,1004.81,1023.61,156,8.44,6.50,-63,1
1683263098,2023-05-05 07:04,88.03,1004.77,1023.56,156,8.60,6.74,-63,1
1683263398,2023-05-05 07:09,87.97,1004.77,1023.57,156,8.88,7.00,-64,1
1683263698,2023-05-05 07:14,84.59,1004.82,1023.61,156,9.08,6.63,-62,1
1683263998,2023-05-05 07:19,83.01,1004.82,1023.61,156,9.53,6.80,-62,1
1683264298,2023-05-05 07:24,77.35,1004.74,1023.54,156,10.47,6.69,-62,1
1683264598,2023-05-05 07:29,72.55,1004.74,1023.53,156,11.72,6.96,-62,1
1683264898,2023-05-05 07:34,65.36,1004.78,1023.58,156,12.51,6.20,-62,1
1683265198,2023-05-05 07:39,64.39,1004.74,1023.54,156,13.77,7.18,-62,1
1683265499,2023-05-05 07:44,61.81,1004.78,1023.57,156,14.39,7.17,-63,1
1683265799,2023-05-05 07:49,59.02,1004.80,1023.60,156,15.17,7.23,-63,1
1683266099,2023-05-05 07:54,61.36,1004.88,1023.67,156,15.11,7.75,-63,1
1683266399,2023-05-05 07:59,62.05,1004.90,1023.70,156,15.08,7.88,-63,1
1683266699,2023-05-05 08:04,60.77,1004.92,1023.71,156,15.49,7.96,-63,1
1683266999,2023-05-05 08:09,57.90,1004.90,1023.69,156,16.23,7.95,-63,1
1683267299,2023-05-05 08:14,58.63,1004.93,1023.73,156,16.16,8.06,-63,1
1683267599,2023-05-05 08:19,56.79,1004.91,1023.70,156,16.95,8.34,-63,1
1683267899,2023-05-05 08:24,54.40,1004.91,1023.71,156,17.77,8.47,-63,1
1683268199,2023-05-05 08:29,51.73,1004.86,1023.65,156,19.26,9.10,-64,1
1683268500,2023-05-05 08:35,51.67,1004.85,1023.64,156,19.35,9.17,-64,1
1683268800,2023-05-05 08:40,42.32,1004.93,1023.72,156,22.03,8.66,-64,1
1683269100,2023-05-05 08:45,40.52,1004.88,1023.67,156,22.51,8.45,-64,1
1683269400,2023-05-05 08:50,42.62,1004.85,1023.65,156,21.20,8.01,-64,1
1683269700,2023-05-05 08:55,42.80,1004.77,1023.56,156,22.37,9.13,-64,1
1683270000,2023-05-05 09:00,40.17,1004.88,1023.68,156,21.17,7.12,-64,1
1683270300,2023-05-05 09:05,38.82,1004.84,1023.63,156,21.51,6.92,-63,1
1683270600,2023-05-05 09:10,39.58,1004.81,1023.61,156,21.66,7.34,-64,1
1683270900,2023-05-05 09:15,37.40,1004.82,1023.61,156,22.33,7.11,-64,1
1683271201,2023-05-05 09:20,38.57,1004.78,1023.57,156,22.43,7.65,-63,1
1683271501,2023-05-05 09:25,36.94,1004.71,1023.50,156,23.15,7.66,-63,1
1683271801,2023-05-05 09:30,38.00,1004.76,1023.55,156,23.02,7.96,-64,1
1683272101,2023-05-05 09:35,36.62,1004.75,1023.55,156,23.14,7.52,-63,1
1683272401,2023-05-05 09:40,34.97,1004.80,1023.60,156,22.97,6.70,-64,1
1683272701,2023-05-05 09:45,34.98,1005.02,1023.82,156,22.94,6.68,-63,1
1683273001,2023-05-05 09:50,36.27,1005.02,1023.81,156,21.95,6.33,-64,1
1683273301,2023-05-05 09:55,37.41,1004.96,1023.75,156,21.26,6.17,-64,1
1683273601,2023-05-05 10:00,36.27,1005.00,1023.80,156,22.01,6.38,-64,1
1683273901,2023-05-05 10:05,35.71,1004.98,1023.78,156,21.08,5.33,-64,1
1683274202,2023-05-05 10:10,38.12,1005.01,1023.81,156,20.45,5.72,-63,1
1683274502,2023-05-05 10:15,38.47,1005.24,1024.03,156,20.00,5.45,-63,1
1683274802,2023-05-05 10:20,40.72,1005.16,1023.96,156,18.60,5.01,-63,1
1683275102,2023-05-05 10:25,40.37,1005.19,1023.99,156,18.23,4.55,-63,1
1683275402,2023-05-05 10:30,40.98,1005.14,1023.93,156,18.07,4.63,-63,1
1683275702,2023-05-05 10:35,40.67,1005.13,1023.92,156,17.50,4.00,-63,1
1683276002,2023-05-05 10:40,42.02,1005.05,1023.85,156,17.04,4.05,-63,1
1683276302,2023-05-05 10:45,44.30,1005.02,1023.82,156,17.06,4.83,-62,1
1683276602,2023-05-05 10:50,44.74,1005.01,1023.81,156,16.76,4.70,-63,1
1683276902,2023-05-05 10:55,44.56,1005.16,1023.96,156,16.62,4.51,-62,1
1683277203,2023-05-05 11:00,44.79,1005.15,1023.95,156,16.56,4.53,-62,1
1683277503,2023-05-05 11:05,45.17,1005.15,1023.95,156,16.34,4.45,-62,1
1683277803,2023-05-05 11:10,44.02,1005.24,1024.03,156,16.40,4.14,-62,1
1683278103,2023-05-05 11:15,45.85,1005.19,1023.99,156,16.24,4.57,-62,1
1683278403,2023-05-05 11:20,45.00,1005.16,1023.96,156,16.35,4.40,-62,1
1683278703,2023-05-05 11:25,45.29,1005.22,1024.02,156,16.02,4.20,-62,1
1683279003,2023-05-05 11:30,45.60,1005.28,1024.07,156,15.70,4.00,-61,1
1683279303,2023-05-05 11:35,45.75,1005.29,1024.09,156,15.68,4.03,-62,1
1683279603,2023-05-05 11:40,45.44,1005.21,1024.01,156,15.68,3.93,-62,1
1683279904,2023-05-05 11:45,46.03,1005.20,1023.99,156,15.69,4.13,-62,1
1683280204,2023-05-05 11:50,45.23,1005.31,1024.10,156,15.56,3.76,-62,1
1683280504,2023-05-05 11:55,43.98,1005.27,1024.07,156,15.53,3.33,-62,1
1683280804,2023-05-05 12:00,45.82,1005.33,1024.13,156,15.31,3.72,-62,1
1683281104,2023-05-05 12:05,44.54,1005.28,1024.07,156,15.45,3.44,-62,1
1683281404,2023-05-05 12:10,45.37,1005.27,1024.06,156,15.37,3.63,-62,1
1683281704,2023-05-05 12:15,44.61,1005.31,1024.11,156,15.60,3.60,-62,1
1683282004,2023-05-05 12:20,45.31,1005.18,1023.97,156,15.67,3.88,-62,1
1683282304,2023-05-05 12:25,43.46,1005.18,1023.97,156,15.64,3.27,-62,1
1683282604,2023-05-05 12:30,44.94,1005.20,1024.00,156,15.57,3.68,-62,1
1683282904,2023-05-05 12:35,45.02,1005.13,1023.93,156,15.56,3.69,-62,1
1683283204,2023-05-05 12:40,44.29,1005.13,1023.93,156,15.45,3.36,-61,1
1683283505,2023-05-05 12:45,44.54,1005.11,1023.91,156,15.52,3.51,-62,1
1683283805,2023-05-05 12:50,43.87,1005.10,1023.89,156,15.58,3.34,-62,1
1683284105,2023-05-05 12:55,45.46,1005.08,1023.87,156,15.62,3.88,-62,1
1683284405,2023-05-05 13:00,43.86,1005.02,1023.81,156,15.66,3.41,-62,1
1683284705,2023-05-05 13:05,45.52,1005.02,1023.82,156,15.71,3.99,-62,1
1683285005,2023-05-05 13:10,43.75,1005.00,1023.79,156,16.11,3.79,-62,1
1683285305,2023-05-05 13:15,43.82,1004.96,1023.75,156,16.10,3.80,-62,1
1683285605,2023-05-05 13:20,43.71,1004.84,1023.64,156,15.95,3.63,-62,1
1683285906,2023-05-05 13:25,43.13,1004.91,1023.70,156,15.92,3.41,-62,1
1683286206,2023-05-05 13:30,43.62,1004.89,1023.68,156,15.99,3.64,-62,1
1683286506,2023-05-05 13:35,43.93,1004.96,1023.75,156,16.15,3.88,-62,1
1683286806,2023-05-05 13:40,43.44,1004.86,1023.66,156,16.30,3.86,-62,1
1683287106,2023-05-05 13:45,43.28,1004.81,1023.60,156,16.55,4.03,-62,1
1683287406,2023-05-05 13:50,42.47,1004.75,1023.55,156,16.91,4.09,-62,1
1683287706,2023-05-05 13:55,41.45,1004.70,1023.50,156,17.27,4.07,-62,1
1683288006,2023-05-05 14:00,40.22,1004.70,1023.50,156,17.26,3.63,-62,1
1683288306,2023-05-05 14:05,41.30,1004.78,1023.58,156,17.14,3.90,-62,1
1683288607,2023-05-05 14:10,40.60,1004.81,1023.61,156,17.20,3.71,-62,1
1683288907,2023-05-05 14:15,41.05,1004.65,1023.45,156,17.46,4.10,-62,1
1683289207,2023-05-05 14:20,38.68,1004.65,1023.44,156,17.22,3.04,-62,1
1683289507,2023-05-05 14:25,39.49,1004.68,1023.48,156,17.05,3.18,-62,1
1683289807,2023-05-05 14:30,41.07,1004.63,1023.43,156,16.83,3.54,-62,1
1683290107,2023-05-05 14:35,42.11,1004.62,1023.42,156,16.80,3.87,-63,1
1683290407,2023-05-05 14:40,41.81,1004.71,1023.50,156,16.59,3.58,-62,1
1683290707,2023-05-05 14:45,41.79,1004.63,1023.43,156,16.65,3.62,-62,1
1683291007,2023-05-05 14:50,43.00,1004.68,1023.48,156,17.01,4.36,-62,1
1683291307,2023-05-05 14:55,41.87,1004.61,1023.41,156,17.32,4.25,-63,1
1683291607,2023-05-05 15:00,43.04,1004.72,1023.51,156,17.30,4.63,-63,1
1683291908,2023-05-05 15:05,44.65,1004.60,1023.40,156,17.29,5.15,-63,1
1683292208,2023-05-05 15:10,46.47,1004.52,1023.31,156,16.81,5.29,-63,1
1683292508,2023-05-05 15:15,46.00,1004.57,1023.36,156,16.46,4.82,-62,1
1683292808,2023-05-05 15:20,46.96,1004.60,1023.40,156,16.58,5.23,-63,1
1683293108,2023-05-05 15:25,47.49,1004.48,1023.27,156,16.86,5.64,-63,1
1683293408,2023-05-05 15:30,45.28,1004.46,1023.26,156,16.70,4.81,-63,1
1683293708,2023-05-05 15:35,45.92,1004.33,1023.12,156,16.34,4.69,-63,1
1683294008,2023-05-05 15:40,48.38,1004.40,1023.19,156,16.07,5.19,-63,1
1683294308,2023-05-05 15:45,50.22,1004.64,1023.44,156,15.77,5.45,-63,1
1683294609,2023-05-05 15:50,50.85,1004.54,1023.34,156,15.52,5.40,-62,1
1683294909,2023-05-05 15:55,51.92,1004.57,1023.36,156,15.10,5.31,-63,1
1683295209,2023-05-05 16:00,53.29,1004.53,1023.32,156,14.79,5.40,-63,1
1683295509,2023-05-05 16:05,52.89,1004.57,1023.36,156,14.99,5.47,-63,1
1683295809,2023-05-05 16:10,52.76,1004.48,1023.27,156,14.84,5.30,-62,1
1683296109,2023-05-05 16:15,52.54,1004.62,1023.41,156,14.81,5.21,-63,1
1683296409,2023-05-05 16:20,52.81,1004.60,1023.40,156,14.81,5.28,-63,1
1683296709,2023-05-05 16:25,52.82,1004.73,1023.53,156,14.73,5.21,-63,1
1683297009,2023-05-05 16:30,52.09,1004.69,1023.49,156,14.67,4.96,-63,1
1683297309,2023-05-05 16:35,53.01,1004.73,1023.52,156,14.58,5.12,-62,1
1683297609,2023-05-05 16:40,53.17,1004.73,1023.53,156,14.56,5.15,-62,1
1683297910,2023-05-05 16:45,52.23,1004.75,1023.54,156,14.43,4.77,-62,1
1683298210,2023-05-05 16:50,52.17,1004.68,1023.47,156,14.35,4.68,-63,1
1683298510,2023-05-05 16:55,52.89,1004.64,1023.44,156,14.39,4.92,-63,1
1683298810,2023-05-05 17:00,52.49,1004.73,1023.53,156,14.23,4.66,-63,1
1683299110,2023-05-05 17:05,52.23,1004.71,1023.50,156,14.05,4.42,-63,1
1683299410,2023-05-05 17:10,52.85,1004.71,1023.51,156,14.14,4.67,-61,1
1683299710,2023-05-05 17:15,52.96,1004.79,1023.59,156,14.16,4.72,-62,1
1683300010,2023-05-05 17:20,52.72,1004.72,1023.52,156,14.07,4.57,-62,1
1683300310,2023-05-05 17:25,54.34,1004.88,1023.67,156,13.96,4.90,-61,1
1683300610,2023-05-05 17:30,55.17,1004.84,1023.63,156,13.77,4.95,-61,1
1683300910,2023-05-05 17:35,55.22,1004.93,1023.73,156,13.59,4.79,-61,1
1683301211,2023-05-05 17:40,55.78,1004.96,1023.75,156,13.54,4.89,-61,1
1683301511,2023-05-05 17:45,57.82,1005.01,1023.81,156,13.42,5.29,-61,1
1683301811,2023-05-05 17:50,56.68,1005.06,1023.85,156,13.43,5.01,-63,1
1683302111,2023-05-05 17:55,55.77,1005.06,1023.86,156,13.41,4.76,-65,1
1683302411,2023-05-05 18:00,56.26,1005.06,1023.86,156,13.39,4.87,-63,1
1683302711,2023-05-05 18:05,56.75,1005.05,1023.84,156,13.15,4.77,-64,1
1683303011,2023-05-05 18:10,57.16,1005.08,1023.87,156,13.04,4.77,-63,1
1683303311,2023-05-05 18:15,59.20,1005.04,1023.84,156,12.81,5.06,-62,1
1683303612,2023-05-05 18:20,58.66,1004.94,1023.74,156,12.77,4.89,-64,1
1683303912,2023-05-05 18:25,58.86,1005.03,1023.83,156,12.54,4.72,-64,1
1683304212,2023-05-05 18:30,59.78,1005.07,1023.87,156,12.39,4.80,-63,1
1683304512,2023-05-05 18:35,60.38,1005.13,1023.93,156,12.39,4.94,-64,1
1683304812,2023-05-05 18:40,60.36,1005.18,1023.98,156,12.26,4.82,-64,1
1683305112,2023-05-05 18:45,60.58,1005.20,1023.99,156,12.35,4.95,-64,1
1683305413,2023-05-05 18:50,61.58,1005.19,1023.99,156,12.11,4.96,-64,1
1683305713,2023-05-05 18:55,61.67,1005.27,1024.07,156,12.00,4.88,-63,1
1683306013,2023-05-05 19:00,61.25,1005.30,1024.09,156,11.83,4.62,-63,1
1683306313,2023-05-05 19:05,61.84,1005.34,1024.13,156,11.68,4.62,-63,1
1683306613,2023-05-05 19:10,63.55,1005.37,1024.17,156,11.56,4.89,-63,1
1683306913,2023-05-05 19:15,62.86,1005.48,1024.28,156,11.61,4.78,-63,1
1683307213,2023-05-05 19:20,64.53,1005.48,1024.27,156,11.44,5.00,-63,1
1683307513,2023-05-05 19:25,64.11,1005.45,1024.25,156,11.43,4.90,-63,1
1683307814,2023-05-05 19:30,65.41,1005.60,1024.39,156,11.24,5.00,-63,1
1683308114,2023-05-05 19:35,66.41,1005.61,1024.41,156,11.05,5.04,-63,1
1683308414,2023-05-05 19:40,66.86,1005.61,1024.41,156,10.85,4.95,-62,1
1683308714,2023-05-05 19:45,67.89,1005.61,1024.41,156,10.62,4.95,-63,1
1683309014,2023-05-05 19:50,68.48,1005.70,1024.50,156,10.46,4.92,-63,1
1683309314,2023-05-05 19:55,69.58,1005.72,1024.52,156,10.23,4.92,-63,1
1683309614,2023-05-05 20:00,69.70,1005.74,1024.54,156,10.01,4.74,-63,1
1683309914,2023-05-05 20:05,70.62,1005.80,1024.59,156,9.80,4.72,-63,1
1683310215,2023-05-05 20:10,71.05,1005.84,1024.64,156,9.63,4.65,-63,1
1683310515,2023-05-05 20:15,71.97,1005.90,1024.70,156,9.48,4.69,-63,1
1683310815,2023-05-05 20:20,72.88,1005.92,1024.72,156,9.27,4.66,-63,1
1683311115,2023-05-05 20:25,73.32,1005.90,1024.69,156,9.07,4.56,-63,1
1683311415,2023-05-05 20:30,73.46,1005.89,1024.69,156,9.03,4.55,-63,1
1683311715,2023-05-05 20:35,73.53,1005.87,1024.67,156,8.98,4.51,-63,1
1683312316,2023-05-05 20:45,73.21,1005.86,1024.65,156,8.98,4.45,-63,1
1683312616,2023-05-05 20:50,73.10,1005.89,1024.68,156,8.97,4.42,-63,1
1683312916,2023-05-05 20:55,73.41,1005.86,1024.65,156,8.95,4.46,-62,1
1683313216,2023-05-05 21:00,73.22,1005.89,1024.69,156,8.98,4.45,-64,1
1683313516,2023-05-05 21:05,73.30,1005.93,1024.72,156,8.99,4.48,-63,1
1683313816,2023-05-05 21:10,73.29,1005.95,1024.74,156,8.98,4.46,-63,1
1683314116,2023-05-05 21:15,72.79,1005.93,1024.72,156,9.02,4.41,-64,1
1683314417,2023-05-05 21:20,72.55,1005.98,1024.78,156,9.05,4.39,-64,1
1683314717,2023-05-05 21:25,71.94,1005.97,1024.76,156,9.10,4.32,-63,1
1683315017,2023-05-05 21:30,72.18,1005.96,1024.75,156,9.09,4.35,-63,1
1683315317,2023-05-05 21:35,71.81,1006.00,1024.80,156,9.16,4.35,-63,1
1683315917,2023-05-05 21:45,73.04,1006.10,1024.90,156,9.04,4.47,-62,1
1683316217,2023-05-05 21:50,74.01,1006.14,1024.94,156,8.95,4.58,-63,1
1683316517,2023-05-05 21:55,73.50,1006.16,1024.96,156,8.93,4.46,-63,1
1683316817,2023-05-05 22:00,73.69,1006.20,1024.99,156,8.88,4.45,-63,1
1683317118,2023-05-05 22:05,74.41,1006.12,1024.91,156,8.76,4.47,-63,1
1683317418,2023-05-05 22:10,75.04,1006.15,1024.95,156,8.74,4.57,-63,1
1683317718,2023-05-05 22:15,75.16,1006.16,1024.96,156,8.67,4.53,-63,1
1683318018,2023-05-05 22:20,75.02,1006.17,1024.96,156,8.70,4.53,-63,1
1683318318,2023-05-05 22:25,75.48,1006.03,1024.83,156,8.68,4.60,-63,1
1683318618,2023-05-05 22:30,76.54,1006.02,1024.82,156,8.57,4.69,-63,1
1683318918,2023-05-05 22:35,76.88,1005.95,1024.74,156,8.57,4.75,-63,1
1683319218,2023-05-05 22:40,76.95,1005.94,1024.74,156,8.54,4.74,-63,1
1683319519,2023-05-05 22:45,76.51,1006.04,1024.84,156,8.58,4.69,-63,1
1683319819,2023-05-05 22:50,76.71,1006.11,1024.91,156,8.57,4.72,-63,1
1683320119,2023-05-05 22:55,77.40,1006.09,1024.88,156,8.47,4.75,-63,1
1683320419,2023-05-05 23:00,78.03,1006.08,1024.88,156,8.45,4.85,-63,1
1683320719,2023-05-05 23:05,77.61,1006.05,1024.84,156,8.49,4.81,-63,1
1683321019,2023-05-05 23:10,77.69,1006.00,1024.80,156,8.51,4.84,-63,1
1683321319,2023-05-05 23:15,77.21,1006.02,1024.81,156,8.52,4.77,-63,1
1683321620,2023-05-05 23:20,78.37,1006.04,1024.84,156,8.40,4.86,-63,1
1683321920,2023-05-05 23:25,78.93,1006.11,1024.91,156,8.39,4.96,-63,1
1683322220,2023-05-05 23:30,78.72,1006.16,1024.95,156,8.33,4.86,-63,1
1683322520,2023-05-05 23:35,79.47,1006.19,1024.99,156,8.30,4.96,-63,1
1683322820,2023-05-05 23:40,78.95,1006.20,1025.00,156,8.35,4.92,-63,1
1683323120,2023-05-05 23:45,79.44,1006.23,1025.03,156,8.33,4.99,-63,1
1683323420,2023-05-05 23:50,79.78,1006.22,1025.01,156,8.30,5.02,-62,1
1683323720,2023-05-05 23:55,79.91,1006.23,1025.02,156,8.25,4.99,-63,1