1683324020,2023-05-06 00:00,80.31,1006.17,1024.97,156,8.20,5.02,-63,1
1683324320,2023-05-06 00:05,79.55,1006.20,1025.00,156,8.21,4.89,-63,1
1683324621,2023-05-06 00:10,79.85,1006.20,1025.00,156,8.17,4.91,-63,1
1683324921,2023-05-06 00:15,80.09,1006.26,1025.06,156,8.12,4.90,-63,1
1683325221,2023-05-06 00:20,80.68,1006.24,1025.03,156,8.07,4.96,-63,1
1683325521,2023-05-06 00:25,80.24,1006.18,1024.97,156,8.08,4.89,-63,1
1683325821,2023-05-06 00:30,81.08,1006.18,1024.98,156,7.99,4.95,-63,1
1683326121,2023-05-06 00:35,81.46,1006.24,1025.03,156,7.94,4.97,-63,1
1683326422,2023-05-06 00:40,81.86,1006.23,1025.02,156,7.86,4.96,-63,1
1683326722,2023-05-06 00:45,81.89,1006.10,1024.90,156,7.85,4.96,-63,1
1683327022,2023-05-06 00:50,81.48,1006.18,1024.98,156,7.75,4.79,-63,1
1683327322,2023-05-06 00:55,83.18,1006.17,1024.97,156,7.61,4.94,-63,1
1683327622,2023-05-06 01:00,82.82,1006.08,1024.87,156,7.46,4.74,-63,1
1683327922,2023-05-06 01:05,82.62,1006.08,1024.88,156,7.38,4.62,-63,1
1683328222,2023-05-06 01:10,83.94,1006.12,1024.91,156,7.28,4.75,-63,1
1683328522,2023-05-06 01:15,83.91,1006.21,1025.01,156,7.21,4.68,-63,1
1683328823,2023-05-06 01:20,84.54,1006.25,1025.05,156,7.17,4.75,-63,1
1683329123,2023-05-06 01:25,84.29,1006.21,1025.01,156,7.18,4.71,-62,1
1683329423,2023-05-06 01:30,84.69,1006.14,1024.94,156,7.25,4.85,-63,1
1683329723,2023-05-06 01:35,84.71,1006.24,1025.03,156,7.27,4.87,-63,1
1683330023,2023-05-06 01:40,84.59,1006.13,1024.93,156,7.22,4.80,-62,1
1683330323,2023-05-06 01:45,85.11,1006.12,1024.92,156,7.27,4.94,-63,1
1683330623,2023-05-06 01:50,86.02,1006.11,1024.90,156,7.21,5.03,-62,1
1683330923,2023-05-06 01:55,86.46,1006.08,1024.88,156,7.18,5.08,-63,1
1683331224,2023-05-06 02:00,86.41,1006.03,1024.83,156,7.17,5.06,-63,1
1683331524,2023-05-06 02:05,86.91,1006.00,1024.79,156,7.14,5.11,-63,1
1683331824,2023-05-06 02:10,87.18,1006.05,1024.85,156,7.11,5.13,-63,1
1683332124,2023-05-06 02:15,87.14,1006.09,1024.89,156,7.06,5.07,-63,1
1683332424,2023-05-06 02:20,87.24,1006.10,1024.89,156,7.01,5.04,-63,1
1683332724,2023-05-06 02:25,87.47,1006.12,1024.92,156,6.97,5.04,-63,1
1683333325,2023-05-06 02:35,87.04,1006.25,1025.04,156,6.93,4.93,-63,1
1683333625,2023-05-06 02:40,86.65,1006.28,1025.07,156,6.96,4.89,-63,1
1683333925,2023-05-06 02:45,87.12,1006.26,1025.06,156,6.89,4.90,-63,1
1683334225,2023-05-06 02:50,88.27,1006.27,1025.06,156,6.87,5.07,-63,1
1683334525,2023-05-06 02:55,88.72,1006.30,1025.10,156,6.77,5.04,-63,1
1683334825,2023-05-06 03:00,89.53,1006.26,1025.05,156,6.73,5.14,-63,1
1683335125,2023-05-06 03:05,88.73,1006.29,1025.09,156,6.72,5.00,-63,1
1683335425,2023-05-06 03:10,88.01,1006.37,1025.17,156,6.69,4.85,-62,1
1683335726,2023-05-06 03:15,88.33,1006.43,1025.23,156,6.68,4.89,-63,1
1683336026,2023-05-06 03:20,88.68,1006.41,1025.20,156,6.67,4.94,-63,1
1683336326,2023-05-06 03:25,88.35,1006.37,1025.16,156,6.61,4.83,-62,1
1683336626,2023-05-06 03:30,88.37,1006.31,1025.11,156,6.60,4.82,-63,1
1683336926,2023-05-06 03:35,88.67,1006.37,1025.16,156,6.57,4.84,-62,1
1683337527,2023-05-06 03:45,88.03,1006.36,1025.15,156,6.61,4.77,-62,1
1683337827,2023-05-06 03:50,88.08,1006.41,1025.21,156,6.64,4.81,-62,1
1683338127,2023-05-06 03:55,87.17,1006.46,1025.25,156,6.70,4.72,-62,1
1683338727,2023-05-06 04:05,87.67,1006.56,1025.35,156,6.76,4.86,-63,1
1683339027,2023-05-06 04:10,88.86,1006.44,1025.23,156,6.76,5.06,-63,1
1683339327,2023-05-06 04:15,88.43,1006.42,1025.22,156,6.72,4.95,-63,1
1683339628,2023-05-06 04:20,88.92,1006.36,1025.16,156,6.62,4.93,-63,1
1683339928,2023-05-06 04:25,88.77,1006.43,1025.22,156,6.58,4.87,-63,1
1683340528,2023-05-06 04:35,89.98,1006.63,1025.43,156,6.45,4.93,-63,1
1683340828,2023-05-06 04:40,90.19,1006.58,1025.38,156,6.36,4.87,-62,1
1683341128,2023-05-06 04:45,90.63,1006.55,1025.35,156,6.35,4.93,-62,1
1683341428,2023-05-06 04:50,90.50,1006.59,1025.39,156,6.31,4.87,-63,1
1683341729,2023-05-06 04:55,91.14,1006.65,1025.44,156,6.36,5.03,-63,1
1683342029,2023-05-06 05:00,91.80,1006.60,1025.39,156,6.30,5.07,-63,1
1683342329,2023-05-06 05:05,91.86,1006.60,1025.40,156,6.29,5.07,-63,1
1683342929,2023-05-06 05:15,92.87,1006.56,1025.36,156,6.26,5.20,-63,1
1683343229,2023-05-06 05:20,92.52,1006.52,1025.32,156,6.28,5.16,-63,1
1683343530,2023-05-06 05:25,92.24,1006.50,1025.30,156,6.30,5.14,-63,1
1683343830,2023-05-06 05:30,92.08,1006.48,1025.28,156,6.31,5.12,-63,1
1683344130,2023-05-06 05:35,90.86,1006.52,1025.32,156,6.40,5.02,-62,1
1683344430,2023-05-06 05:40,90.31,1006.61,1025.40,156,6.50,5.03,-62,1
1683344730,2023-05-06 05:45,89.09,1006.62,1025.41,156,6.71,5.05,-62,1
1683345030,2023-05-06 05:50,88.99,1006.55,1025.34,156,6.73,5.05,-63,1
1683345330,2023-05-06 05:55,87.20,1006.61,1025.40,156,6.98,5.00,-63,1
1683345631,2023-05-06 06:00,85.65,1006.65,1025.44,156,7.12,4.88,-63,1
1683345931,2023-05-06 06:05,81.56,1006.67,1025.47,156,7.80,4.85,-63,1
1683346231,2023-05-06 06:10,77.45,1006.66,1025.46,156,8.48,4.77,-63,1
1683346531,2023-05-06 06:15,73.63,1006.62,1025.42,156,9.13,4.68,-63,1
1683347131,2023-05-06 06:25,66.87,1006.65,1025.44,156,10.16,4.29,-63,1
1683347431,2023-05-06 06:30,65.87,1006.68,1025.47,156,10.29,4.20,-63,1
1683347731,2023-05-06 06:35,65.22,1006.70,1025.49,156,10.49,4.25,-63,1
1683348031,2023-05-06 06:40,63.95,1006.67,1025.46,156,10.47,3.95,-63,1
1683348331,2023-05-06 06:45,63.41,1006.66,1025.46,156,10.58,3.93,-63,1
1683348631,2023-05-06 06:50,61.97,1006.90,1025.69,156,10.79,3.80,-63,1
1683348932,2023-05-06 06:55,60.16,1006.91,1025.70,156,11.39,3.95,-63,1
1683349232,2023-05-06 07:00,58.28,1006.96,1025.75,156,11.62,3.71,-63,1
1683349532,2023-05-06 07:05,57.63,1006.79,1025.59,156,11.86,3.78,-63,1
1683349832,2023-05-06 07:10,56.26,1006.79,1025.58,156,11.72,3.31,-63,1
1683350132,2023-05-06 07:15,58.02,1006.81,1025.60,156,11.24,3.29,-63,1
1683350432,2023-05-06 07:20,56.67,1006.83,1025.63,156,11.90,3.58,-63,1
1683350732,2023-05-06 07:25,55.27,1006.78,1025.57,156,12.25,3.55,-63,1
1683351032,2023-05-06 07:30,53.47,1006.71,1025.51,156,12.97,3.75,-63,1
1683351333,2023-05-06 07:35,51.14,1006.76,1025.55,156,13.67,3.77,-64,1
1683351633,2023-05-06 07:40,50.37,1006.79,1025.59,156,14.25,4.09,-63,1
1683351933,2023-05-06 07:45,48.73,1006.75,1025.54,156,14.56,3.90,-62,1
1683352233,2023-05-06 07:50,48.15,1006.66,1025.45,156,14.42,3.60,-63,1
1683352533,2023-05-06 07:55,49.11,1006.75,1025.55,156,13.65,3.18,-63,1
1683352833,2023-05-06 08:00,49.12,1006.65,1025.45,156,13.55,3.09,-61,1
1683353133,2023-05-06 08:05,48.99,1006.75,1025.55,156,13.31,2.83,-62,1
1683353433,2023-05-06 08:10,47.27,1006.72,1025.51,156,13.27,2.29,-62,1
1683353733,2023-05-06 08:15,47.48,1006.60,1025.40,156,13.65,2.70,-62,1
1683354033,2023-05-06 08:20,47.54,1006.49,1025.29,156,13.41,2.50,-62,1
1683354334,2023-05-06 08:25,45.29,1006.55,1025.34,156,13.23,1.65,-62,1
1683354634,2023-05-06 08:30,46.01,1006.53,1025.33,156,13.06,1.72,-62,1
1683354934,2023-05-06 08:35,44.27,1006.62,1025.42,156,12.57,0.74,-62,1
1683355234,2023-05-06 08:40,45.76,1006.54,1025.34,156,12.94,1.53,-62,1
1683355534,2023-05-06 08:45,44.04,1006.65,1025.45,156,12.54,0.64,-62,1
1683355834,2023-05-06 08:50,45.84,1006.72,1025.52,156,12.76,1.39,-62,1
1683356135,2023-05-06 08:55,44.26,1006.62,1025.42,156,13.29,1.39,-62,1
1683356435,2023-05-06 09:00,42.16,1006.61,1025.41,156,13.90,1.26,-63,1
1683356735,2023-05-06 09:05,39.21,1006.56,1025.35,156,13.81,0.18,-62,1
1683357035,2023-05-06 09:10,39.72,1006.59,1025.39,156,14.30,0.80,-62,1
1683357335,2023-05-06 09:15,39.11,1006.70,1025.49,156,14.65,0.89,-62,1
1683357635,2023-05-06 09:20,38.25,1006.72,1025.51,156,14.67,0.61,-62,1
1683357935,2023-05-06 09:25,38.98,1006.57,1025.36,156,14.36,0.59,-62,1
1683358235,2023-05-06 09:30,37.94,1006.58,1025.38,156,14.88,0.68,-62,1
1683358536,2023-05-06 09:35,38.74,1006.46,1025.25,156,14.35,0.49,-62,1
1683358836,2023-05-06 09:40,39.11,1006.79,1025.58,156,14.60,0.85,-62,1
1683359136,2023-05-06 09:45,37.25,1006.62,1025.41,156,14.78,0.34,-62,1
1683359436,2023-05-06 09:50,38.38,1006.54,1025.34,156,14.64,0.63,-62,1
1683359736,2023-05-06 09:55,38.22,1006.58,1025.38,156,15.03,0.91,-62,1
1683360036,2023-05-06 10:00,38.85,1006.58,1025.38,156,14.83,0.96,-62,1
1683360337,2023-05-06 10:05,39.42,1006.53,1025.33,156,14.81,1.15,-62,1
1683360637,2023-05-06 10:10,39.30,1006.40,1025.19,156,13.91,0.30,-62,1
1683360937,2023-05-06 10:15,41.29,1006.38,1025.18,156,13.79,0.87,-62,1
1683361237,2023-05-06 10:20,41.27,1006.37,1025.17,156,13.42,0.53,-62,1
1683361537,2023-05-06 10:25,41.27,1006.46,1025.25,156,13.30,0.42,-62,1
1683361837,2023-05-06 10:30,39.88,1006.31,1025.11,156,12.81,-0.49,-62,1
1683362137,2023-05-06 10:35,42.16,1006.34,1025.13,156,12.83,0.30,-62,1
1683362438,2023-05-06 10:40,41.13,1006.32,1025.12,156,12.76,-0.11,-62,1
1683362738,2023-05-06 10:45,41.56,1006.19,1024.99,156,12.82,0.09,-62,1
1683363038,2023-05-06 10:50,40.67,1006.18,1024.98,156,12.79,-0.24,-62,1
1683363338,2023-05-06 10:55,40.70,1006.07,1024.87,156,12.79,-0.23,-62,1
1683363638,2023-05-06 11:00,41.12,1006.14,1024.93,156,12.74,-0.13,-62,1
1683363938,2023-05-06 11:05,42.03,1006.09,1024.88,156,13.08,0.48,-62,1
1683364238,2023-05-06 11:10,40.82,1006.06,1024.85,156,13.32,0.29,-62,1
1683364538,2023-05-06 11:15,40.35,1006.06,1024.86,156,13.04,-0.12,-62,1
1683364838,2023-05-06 11:20,39.47,1005.98,1024.77,156,13.08,-0.39,-62,1
1683365139,2023-05-06 11:25,39.30,1006.08,1024.88,156,13.37,-0.19,-62,1
1683365439,2023-05-06 11:30,39.45,1005.99,1024.78,156,13.25,-0.24,-62,1
1683365739,2023-05-06 11:35,39.51,1006.05,1024.84,156,13.33,-0.15,-62,1
1683366039,2023-05-06 11:40,39.21,1006.08,1024.88,156,13.44,-0.15,-62,1
1683366339,2023-05-06 11:45,39.17,1005.98,1024.77,156,13.67,0.04,-62,1
1683366639,2023-05-06 11:50,40.29,1005.92,1024.71,156,13.69,0.45,-62,1
1683366939,2023-05-06 11:55,39.72,1005.97,1024.77,156,13.63,0.19,-62,1
1683367239,2023-05-06 12:00,40.65,1006.00,1024.79,156,13.99,0.84,-62,1
1683367540,2023-05-06 12:05,39.34,1005.91,1024.71,156,14.13,0.51,-62,1
1683367840,2023-05-06 12:10,39.64,1005.83,1024.62,156,14.12,0.61,-62,1
1683368140,2023-05-06 12:15,38.29,1005.75,1024.54,156,14.03,0.05,-62,1
1683368440,2023-05-06 12:20,38.63,1005.71,1024.50,156,13.99,0.13,-62,1
1683368740,2023-05-06 12:25,39.17,1005.66,1024.45,156,14.12,0.44,-62,1
1683369040,2023-05-06 12:30,39.78,1005.61,1024.40,156,14.20,0.73,-62,1
1683369341,2023-05-06 12:35,41.44,1005.54,1024.33,156,14.32,1.40,-62,1
1683369641,2023-05-06 12:40,39.86,1005.39,1024.18,156,14.06,0.63,-62,1
1683369941,2023-05-06 12:45,40.28,1005.39,1024.18,156,14.12,0.83,-62,1
1683370241,2023-05-06 12:50,41.50,1005.31,1024.10,156,14.18,1.30,-62,1
1683370541,2023-05-06 12:55,42.48,1005.28,1024.08,156,14.12,1.57,-62,1
1683370841,2023-05-06 13:00,40.60,1005.27,1024.06,156,13.92,0.76,-64,1
1683371142,2023-05-06 13:05,40.87,1005.17,1023.97,156,13.81,0.75,-64,1
1683371442,2023-05-06 13:10,41.99,1005.19,1023.99,156,13.90,1.21,-64,1
1683371742,2023-05-06 13:15,41.55,1005.20,1023.99,156,13.92,1.08,-64,1
1683372042,2023-05-06 13:20,41.66,1005.09,1023.88,156,13.96,1.15,-63,1
1683372342,2023-05-06 13:25,41.48,1005.12,1023.92,156,13.84,0.98,-64,1
1683372642,2023-05-06 13:30,41.27,1005.02,1023.82,156,13.84,0.91,-63,1
1683372942,2023-05-06 13:35,42.04,1005.04,1023.83,156,13.89,1.21,-63,1
1683373243,2023-05-06 13:40,42.07,1005.11,1023.91,156,13.90,1.23,-63,1
1683373543,2023-05-06 13:45,41.65,1005.01,1023.80,156,13.89,1.09,-62,1
1683373843,2023-05-06 13:50,41.63,1004.93,1023.72,156,13.88,1.07,-63,1
1683374143,2023-05-06 13:55,41.95,1004.89,1023.69,156,13.69,1.01,-62,1
1683374443,2023-05-06 14:00,42.80,1004.77,1023.57,156,13.71,1.30,-63,1
1683374743,2023-05-06 14:05,43.21,1004.68,1023.47,156,13.77,1.49,-62,1
1683375044,2023-05-06 14:10,42.58,1004.64,1023.44,156,13.74,1.26,-63,1
1683375344,2023-05-06 14:15,42.83,1004.54,1023.34,156,13.70,1.30,-62,1
1683375644,2023-05-06 14:20,43.28,1004.48,1023.28,156,13.70,1.45,-62,1
1683375944,2023-05-06 14:25,41.81,1004.44,1023.23,156,13.55,0.83,-62,1
1683376244,2023-05-06 14:30,43.68,1004.51,1023.31,156,13.71,1.59,-63,1
1683376544,2023-05-06 14:35,42.46,1004.52,1023.32,156,13.61,1.10,-62,1
1683376845,2023-05-06 14:40,42.73,1004.37,1023.16,156,13.50,1.09,-63,1
1683377145,2023-05-06 14:45,44.00,1004.42,1023.21,156,13.53,1.52,-65,1
1683377445,2023-05-06 14:50,44.09,1004.28,1023.08,156,13.49,1.52,-63,1
1683377745,2023-05-06 14:55,43.98,1004.34,1023.13,156,13.36,1.36,-63,1
1683378045,2023-05-06 15:00,45.73,1004.38,1023.18,156,13.18,1.74,-62,1
1683378345,2023-05-06 15:05,45.45,1004.45,1023.24,156,13.22,1.69,-63,1
1683378645,2023-05-06 15:10,46.32,1004.42,1023.22,156,13.19,1.93,-63,1
1683378946,2023-05-06 15:15,45.77,1004.43,1023.22,156,13.20,1.77,-63,1
1683379246,2023-05-06 15:20,44.62,1004.35,1023.15,156,13.03,1.26,-63,1
1683379546,2023-05-06 15:25,46.47,1004.43,1023.23,156,12.95,1.76,-62,1
1683379846,2023-05-06 15:30,45.58,1004.43,1023.23,156,12.81,1.36,-63,1
1683380146,2023-05-06 15:35,47.40,1004.49,1023.28,156,12.77,1.87,-63,1
1683380446,2023-05-06 15:40,47.60,1004.43,1023.23,156,12.69,1.86,-63,1
1683380747,2023-05-06 15:45,50.13,1004.41,1023.20,156,12.52,2.42,-62,1
1683381047,2023-05-06 15:50,51.79,1004.31,1023.10,156,12.23,2.61,-63,1
1683381347,2023-05-06 15:55,52.18,1004.35,1023.15,156,11.99,2.50,-63,1
1683381647,2023-05-06 16:00,52.33,1004.33,1023.13,156,11.89,2.45,-63,1
1683381947,2023-05-06 16:05,53.85,1004.25,1023.04,156,11.76,2.73,-63,1
1683382247,2023-05-06 16:10,55.22,1004.34,1023.14,156,11.57,2.91,-63,1
1683382547,2023-05-06 16:15,54.29,1004.19,1022.98,156,11.40,2.51,-63,1
1683382847,2023-05-06 16:20,57.62,1004.23,1023.02,156,11.17,3.13,-63,1
1683383147,2023-05-06 16:25,60.89,1004.17,1022.97,156,10.86,3.62,-63,1
1683383447,2023-05-06 16:30,60.81,1004.24,1023.04,156,10.66,3.41,-63,1
1683383747,2023-05-06 16:35,59.80,1004.18,1022.97,156,10.40,2.93,-64,1
1683384048,2023-05-06 16:40,64.00,1004.17,1022.97,156,10.14,3.65,-63,1
1683384348,2023-05-06 16:45,62.32,1004.12,1022.92,156,10.16,3.29,-63,1
1683384648,2023-05-06 16:50,62.90,1004.13,1022.92,156,10.11,3.37,-63,1
1683384948,2023-05-06 16:55,62.27,1004.21,1023.01,156,10.04,3.16,-63,1
1683385248,2023-05-06 17:00,67.22,1004.16,1022.96,156,9.86,4.08,-63,1
1683385548,2023-05-06 17:05,67.10,1004.19,1022.98,156,9.77,3.97,-63,1
1683386148,2023-05-06 17:15,66.18,1004.10,1022.90,156,9.70,3.70,-63,1
1683386448,2023-05-06 17:20,67.06,1004.09,1022.89,156,9.59,3.79,-63,1
1683386748,2023-05-06 17:25,68.76,1004.05,1022.85,156,9.53,4.08,-63,1
1683387349,2023-05-06 17:35,68.25,1003.88,1022.68,156,9.41,3.86,-63,1
1683387649,2023-05-06 17:40,68.62,1003.81,1022.60,156,9.38,3.91,-63,1
1683387949,2023-05-06 17:45,73.11,1003.61,1022.41,156,9.13,4.58,-63,1
1683388249,2023-05-06 17:50,73.69,1003.57,1022.36,156,9.00,4.56,-63,1
1683388549,2023-05-06 17:55,76.60,1003.54,1022.34,156,8.90,5.02,-63,1
1683388849,2023-05-06 18:00,78.02,1003.61,1022.40,156,8.75,5.14,-63,1
1683389149,2023-05-06 18:05,78.61,1003.53,1022.32,156,8.64,5.14,-63,1
1683389449,2023-05-06 18:10,79.83,1003.36,1022.15,156,8.52,5.24,-63,1
1683389749,2023-05-06 18:15,83.79,1003.40,1022.20,156,8.37,5.79,-63,1
1683390050,2023-05-06 18:20,85.38,1003.43,1022.23,156,8.26,5.96,-63,1
1683390350,2023-05-06 18:25,84.65,1003.31,1022.11,156,8.17,5.75,-62,1
1683390650,2023-05-06 18:30,85.12,1003.31,1022.10,156,8.05,5.71,-63,1
1683390950,2023-05-06 18:35,85.09,1003.30,1022.10,156,7.95,5.61,-63,1
1683391250,2023-05-06 18:40,85.46,1003.39,1022.19,156,7.94,5.66,-63,1
1683391550,2023-05-06 18:45,81.13,1003.28,1022.08,156,8.04,5.01,-62,1
1683391850,2023-05-06 18:50,80.58,1003.36,1022.16,156,8.06,4.93,-63,1
1683392150,2023-05-06 18:55,80.49,1003.35,1022.14,156,8.07,4.92,-63,1
1683392450,2023-05-06 19:00,83.32,1003.31,1022.11,156,7.96,5.31,-63,1
1683392750,2023-05-06 19:05,85.95,1003.25,1022.05,156,7.81,5.61,-63,1
1683393050,2023-05-06 19:10,87.53,1003.26,1022.06,156,7.70,5.77,-63,1
1683393351,2023-05-06 19:15,87.77,1003.30,1022.10,156,7.64,5.75,-63,1
1683393651,2023-05-06 19:20,90.01,1003.34,1022.14,156,7.49,5.96,-63,1
1683393951,2023-05-06 19:25,91.18,1003.27,1022.07,156,7.41,6.07,-63,1
1683394251,2023-05-06 19:30,92.26,1003.27,1022.06,156,7.31,6.14,-63,1
1683394551,2023-05-06 19:35,93.59,1003.30,1022.10,156,7.21,6.25,-62,1
1683394851,2023-05-06 19:40,95.53,1003.29,1022.09,156,7.10,6.44,-63,1
1683395151,2023-05-06 19:45,98.04,1003.39,1022.19,156,6.99,6.71,-62,1
1683395751,2023-05-06 19:55,100.00,1003.41,1022.21,156,6.79,6.79,-62,1
1683396051,2023-05-06 20:00,100.00,1003.38,1022.18,156,6.72,6.72,-62,1
1683396352,2023-05-06 20:05,100.00,1003.44,1022.24,156,6.63,6.63,-62,1
1683396652,2023-05-06 20:10,100.00,1003.28,1022.07,156,6.52,6.52,-61,1
1683396952,2023-05-06 20:15,100.00,1003.25,1022.05,156,6.43,6.43,-62,1
1683397252,2023-05-06 20:20,100.00,1003.33,1022.12,156,6.31,6.31,-61,1
1683397552,2023-05-06 20:25,100.00,1003.48,1022.28,156,6.25,6.25,-61,1
1683397852,2023-05-06 20:30,100.00,1003.44,1022.24,156,6.20,6.20,-61,1
1683398152,2023-05-06 20:35,100.00,1003.54,1022.33,156,6.18,6.18,-61,1
1683398452,2023-05-06 20:40,100.00,1003.64,1022.44,156,6.13,6.13,-61,1
1683398752,2023-05-06 20:45,100.00,1003.73,1022.52,156,6.08,6.08,-61,1
1683399052,2023-05-06 20:50,100.00,1003.84,1022.63,156,6.06,6.06,-61,1
1683399353,2023-05-06 20:55,100.00,1003.91,1022.70,156,6.02,6.02,-61,1
1683399653,2023-05-06 21:00,100.00,1003.91,1022.71,156,6.02,6.02,-59,1
1683399953,2023-05-06 21:05,100.00,1004.02,1022.82,156,6.00,6.00,-61,1
1683400253,2023-05-06 21:10,100.00,1003.92,1022.72,156,5.96,5.96,-61,1
1683400553,2023-05-06 21:15,100.00,1003.99,1022.79,156,5.93,5.93,-62,1
1683400853,2023-05-06 21:20,100.00,1004.17,1022.97,156,5.92,5.92,-62,1
1683401153,2023-05-06 21:25,100.00,1004.08,1022.88,156,5.84,5.84,-61,1
1683401453,2023-05-06 21:30,100.00,1004.00,1022.80,156,5.80,5.80,-61,1
1683401753,2023-05-06 21:35,100.00,1004.06,1022.86,156,5.78,5.78,-61,1
1683402053,2023-05-06 21:40,100.00,1004.01,1022.80,156,5.76,5.76,-61,1
1683402353,2023-05-06 21:45,100.00,1004.04,1022.84,156,5.73,5.73,-62,1
1683402654,2023-05-06 21:50,100.00,1004.01,1022.81,156,5.66,5.66,-62,1
1683402954,2023-05-06 21:55,100.00,1004.01,1022.80,156,5.55,5.55,-62,1
1683403254,2023-05-06 22:00,100.00,1004.18,1022.98,156,5.47,5.47,-62,1
1683403554,2023-05-06 22:05,100.00,1004.25,1023.04,156,5.45,5.45,-62,1
1683403854,2023-05-06 22:10,100.00,1004.37,1023.16,156,5.42,5.42,-62,1
1683404154,2023-05-06 22:15,100.00,1004.19,1022.99,156,5.35,5.35,-62,1
1683404454,2023-05-06 22:20,100.00,1004.12,1022.92,156,5.21,5.21,-62,1
1683404754,2023-05-06 22:25,100.00,1004.28,1023.08,156,5.15,5.15,-62,1
1683405054,2023-05-06 22:30,100.00,1004.22,1023.02,156,5.13,5.13,-62,1
1683405354,2023-05-06 22:35,100.00,1004.21,1023.00,156,5.08,5.08,-62,1
1683405654,2023-05-06 22:40,100.00,1004.04,1022.84,156,4.97,4.97,-62,1
1683405955,2023-05-06 22:45,100.00,1004.06,1022.86,156,4.97,4.97,-62,1
1683406255,2023-05-06 22:50,100.00,1004.07,1022.86,156,4.88,4.88,-62,1
1683406555,2023-05-06 22:55,100.00,1004.12,1022.91,156,4.83,4.83,-62,1
1683406855,2023-05-06 23:00,100.00,1003.98,1022.78,156,4.75,4.75,-62,1
1683407155,2023-05-06 23:05,100.00,1004.12,1022.91,156,4.61,4.61,-62,1
1683407455,2023-05-06 23:10,100.00,1004.09,1022.89,156,4.57,4.57,-62,1
1683407755,2023-05-06 23:15,100.00,1004.17,1022.97,156,4.52,4.52,-62,1
1683408055,2023-05-06 23:20,100.00,1004.26,1023.05,156,4.51,4.51,-62,1
1683408355,2023-05-06 23:25,100.00,1004.31,1023.10,156,4.47,4.47,-62,1
1683408655,2023-05-06 23:30,100.00,1004.46,1023.25,156,4.47,4.47,-62,1
1683408955,2023-05-06 23:35,100.00,1004.41,1023.21,156,4.43,4.43,-62,1
1683409256,2023-05-06 23:40,100.00,1004.43,1023.22,156,4.42,4.42,-62,1
1683409556,2023-05-06 23:45,100.00,1004.44,1023.24,156,4.40,4.40,-62,1
1683409856,2023-05-06 23:50,100.00,1004.48,1023.28,156,4.34,4.34,-62,1
1683410156,2023-05-06 23:55,100.00,1004.39,1023.19,156,4.33,4.33,-62,1